Zurrency

System Initializing

Zurrency
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
16.14
open 17.04
Volume 547,966.52
24h Low 15.50
24h High 17.07
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
16.1800
7.9650
128.87
16.1900
145.0320
2,348.07
16.2000
191.2320
3,097.96
16.2100
275.0930
4,459.26
16.2200
300.4950
4,874.03
16.2300
428.4460
6,953.68
16.2400
426.0450
6,918.97
16.2500
416.6170
6,770.03
16.2600
296.6790
4,824.00
16.2700
306.9130
4,993.47
16.2800
319.2240
5,196.97
16.2900
232.9510
3,794.77
16.3000
358.5350
5,844.12
16.3100
209.9560
3,424.38
16.3200
297.9400
4,862.38
16.14
16.1700
42.4180
685.90
16.1600
167.0280
2,699.17
16.1500
153.4920
2,478.90
16.1400
286.2870
4,620.67
16.1300
304.8130
4,916.63
16.1200
413.5570
6,666.54
16.1100
411.2550
6,625.32
16.1000
268.7710
4,327.21
16.0900
256.9610
4,134.50
16.0800
295.7090
4,755.00
16.0700
264.8550
4,256.22
16.0600
296.6790
4,764.66
16.0500
269.9560
4,332.79
16.0400
261.3470
4,192.01
16.0300
310.5930
4,978.81

Recent Trades

Price
Size
Time
16.1600
12.5930
22:57:56
16.1500
0.3260
22:58:03
16.1500
0.2940
22:58:03
16.1500
2.0430
22:58:05
16.1500
1.6240
22:58:07
16.1400
0.5860
22:58:11
16.1400
0.3260
22:58:12
16.1400
0.6200
22:58:12
16.1400
0.3940
22:58:12
16.1500
0.6810
22:58:33
16.1500
0.3270
22:58:33
16.1500
1.0230
22:58:33
16.1500
1.0230
22:58:33
16.1500
3.8900
22:58:33
16.1500
5.3970
22:58:33
16.1500
0.3260
22:58:33
16.1500
0.3260
22:58:33
16.1600
0.3270
22:58:38
16.1600
0.6190
22:58:38
16.1600
2.7930
22:58:38
16.1600
0.8800
22:58:38
16.1600
3.9970
22:59:00
16.1600
1.0210
22:59:00
16.1500
0.3260
22:59:07
16.1500
0.6050
22:59:12
16.1400
0.3260
22:59:13
16.1400
9.1920
22:59:13
16.1400
1.0220
22:59:13
16.1400
0.8480
22:59:15
16.1400
11.1520
22:59:15
16.1400
20.0000
22:59:15
16.1400
1.0230
22:59:15
16.1400
1.2370
22:59:28
16.1400
1.2370
22:59:28
16.1400
0.0700
22:59:28
16.1400
7.0670
22:59:29
16.1400
23.9020
22:59:29
16.1400
110.0970
22:59:29
16.1400
5.5760
22:59:42
16.1500
1.0230
23:00:00
16.1500
1.0230
23:00:00
16.1500
0.3270
23:00:00
16.1500
18.5760
23:00:00
16.1500
1.8570
23:00:00
16.1500
8.8200
23:00:00
16.1500
0.6810
23:00:00
16.1500
15.4930
23:00:00
16.1500
5.2860
23:00:00
16.1600
1.2360
23:00:00
16.1600
1.0220
23:00:09
16.1600
1.0220
23:00:09
16.1600
0.3270
23:00:09
16.1600
1.8560
23:00:09
16.1600
1.0220
23:00:09
16.1700
3.7760
23:00:23
16.1700
1.0220
23:00:23
16.1700
0.5530
23:00:23
16.1700
0.3260
23:00:24
16.1700
0.0100
23:00:24
16.1700
0.3550
23:00:27
16.1700
0.8240
23:00:27
16.1700
0.6420
23:00:28
16.1700
0.7120
23:00:31
16.1600
0.7810
23:00:33
16.1600
0.3930
23:00:33
16.1600
0.5390
23:00:33
16.1600
2.1460
23:00:33
16.1600
2.9770
23:00:33
16.1600
10.4790
23:00:33
16.1600
1.0210
23:00:33
16.1600
0.3140
23:00:33
16.1700
0.5250
23:00:36
16.1600
4.2570
23:00:38
16.1700
3.8280
23:00:39
16.1700
5.4730
23:00:41
16.1700
3.6220
23:00:41
16.1700
0.3260
23:00:41
16.1700
1.0210
23:00:41
16.1700
0.9550
23:00:41
16.1800
0.3260
23:00:48
16.1800
1.0210
23:00:48
16.1800
1.0210
23:00:48
16.1800
17.2040
23:00:48
16.1800
0.9270
23:00:48
16.1800
5.5630
23:00:48
16.1800
2.7810
23:00:48
16.1800
1.3100
23:00:48
16.1800
4.0290
23:00:48
16.1800
0.5990
23:00:48
16.1800
0.1920
23:00:48
16.1800
0.3250
23:00:48
16.1800
0.3650
23:00:48
16.1800
0.3110
23:00:48
16.1800
2.9590
23:00:49
16.1800
6.0060
23:00:49
16.1800
1.0200
23:00:49
16.1800
6.1850
23:00:49
16.1800
0.5680
23:00:54
16.1800
0.1910
23:00:54
16.1800
1.9100
23:00:54

Login to View your open Order

Click here to Login