Zurrency

System Initializing

Zurrency
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
1,229.13
open 1314.8100
Volume 5,883.31
24h Low 1,226.90
24h High 1,330.89
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
1,228.9300
0.0970
119.21
1,228.9500
0.0130
15.98
1,228.9700
0.3250
399.42
1,229.1200
2.0950
2,575.01
1,229.4900
0.0050
6.15
1,229.7600
0.0050
6.15
1,229.8200
0.0050
6.15
1,229.8900
0.5930
729.32
1,229.9400
0.0050
6.15
1,229.9700
0.0750
92.25
1,229.9900
0.5930
729.38
1,230.0000
2.4410
3,002.43
1,230.0300
0.4050
498.16
1,230.0600
0.0050
6.15
1,230.2500
1.3740
1,690.36
1,229.13
1,228.8800
0.8420
1,034.72
1,228.5300
1.1190
1,374.73
1,228.3900
0.0050
6.14
1,228.2000
0.0050
6.14
1,228.1900
0.0050
6.14
1,228.1200
0.0050
6.14
1,228.0100
0.0050
6.14
1,228.0000
0.0050
6.14
1,227.8100
3.5320
4,336.62
1,227.8000
1.3750
1,688.23
1,227.7800
0.0810
99.45
1,227.7200
0.0050
6.14
1,227.5700
0.4060
498.39
1,227.3500
2.4380
2,992.28
1,227.1800
0.6110
749.81

Recent Trades

Price
Size
Time
1,228.9600
0.0100
22:53:04
1,228.9400
0.0630
22:53:18
1,229.3500
0.0050
22:53:56
1,229.7400
0.0080
22:53:56
1,229.3500
0.0170
22:53:57
1,229.7400
0.0170
22:53:58
1,228.9600
0.0070
22:53:58
1,228.9400
0.0080
22:53:58
1,228.9500
0.0150
22:53:58
1,228.9500
0.0050
22:53:59
1,228.9500
0.0080
22:53:59
1,229.7200
0.0120
22:53:59
1,228.9800
0.0090
22:53:59
1,228.9800
0.0010
22:53:59
1,229.0300
0.0180
22:53:59
1,229.0300
0.0080
22:54:00
1,229.0300
0.0220
22:54:00
1,229.0300
0.0020
22:54:00
1,229.0300
0.0120
22:54:00
1,229.7100
0.0090
22:54:01
1,228.9400
0.0070
22:54:01
1,228.9500
0.0180
22:54:01
1,229.7000
0.0070
22:54:02
1,229.7100
0.0100
22:54:04
1,228.9500
0.0100
22:54:05
1,229.7000
0.0090
22:54:05
1,229.3400
0.0050
22:54:17
1,229.5400
0.0090
22:54:18
1,229.6200
0.0080
22:54:19
1,229.6200
0.0070
22:54:20
1,229.6200
0.0050
22:54:26
1,229.7400
0.2180
22:54:30
1,229.7400
0.0910
22:54:30
1,229.9100
0.0270
22:54:31
1,229.9100
0.0280
22:54:31
1,229.8400
0.0280
22:54:35
1,229.7700
0.0170
22:54:35
1,229.7600
0.0510
22:54:35
1,229.6200
0.0090
22:54:35
1,229.6200
0.3200
22:54:35
1,229.9100
0.0100
22:54:35
1,230.1000
0.0050
22:54:35
1,230.4000
0.0050
22:54:35
1,230.4600
0.0050
22:54:35
1,230.5200
0.0050
22:54:35
1,230.5700
0.2290
22:54:35
1,230.5100
0.0090
22:55:03
1,229.6200
0.0160
22:55:03
1,230.2600
0.0140
22:56:04
1,229.6500
0.0090
22:56:04
1,229.6800
0.0820
22:57:00
1,230.2200
0.0630
22:57:00
1,230.2200
0.0100
22:57:04
1,230.2200
0.0090
22:57:04
1,230.0800
0.0060
22:57:04
1,229.9500
0.0070
22:57:04
1,230.2200
0.0120
22:57:04
1,230.0900
0.0050
22:57:13
1,230.0900
0.0050
22:57:13
1,230.0900
0.0140
22:58:00
1,230.1600
0.0100
22:58:01
1,230.1600
0.0340
22:58:01
1,229.6700
0.0120
22:58:04
1,230.1300
0.0100
22:58:04
1,229.6700
0.0280
22:59:00
1,229.6600
0.0530
22:59:00
1,229.6600
0.0670
22:59:00
1,229.6800
0.0060
22:59:00
1,229.9200
0.0090
22:59:03
1,229.9000
0.0090
22:59:03
1,229.8900
0.0100
22:59:04
1,229.8900
0.0090
22:59:04
1,229.6800
0.0160
22:59:04
1,229.6800
0.0120
22:59:04
1,229.6800
0.0060
22:59:05
1,229.6800
0.0450
22:59:05
1,229.6900
0.0400
23:00:00
1,229.6900
0.0250
23:00:00
1,229.6900
0.0090
23:00:05
1,229.6900
1.1850
23:00:05
1,228.7100
0.0090
23:00:51
1,228.7100
0.0040
23:00:51
1,229.3100
0.0160
23:00:59
1,229.3100
0.0510
23:01:00
1,229.3100
0.0090
23:01:04
1,228.5600
0.0160
23:01:05
1,228.6900
0.0050
23:02:04
1,229.2400
0.0050
23:02:04
1,229.2700
0.0020
23:02:04
1,228.5200
0.0150
23:02:04
1,228.6000
0.0050
23:02:25
1,228.5200
0.0320
23:02:39
1,228.5100
0.0300
23:02:39
1,228.8000
0.0050
23:03:03
1,229.0800
0.0040
23:03:03
1,228.5200
0.0320
23:03:04
1,228.5100
0.0290
23:03:04
1,229.1800
0.0080
23:03:41
1,229.1300
0.0050
23:03:41
1,229.0500
0.0090
23:04:04

Login to View your open Order

Click here to Login