Zurrency

System Initializing

Zurrency
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
392.28
open 417.05000
Volume 167,086.38
24h Low 388.51
24h High 424.38
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
392.3100
0.1300
51.00
392.3200
0.0200
7.85
392.3300
1.1500
451.18
392.3400
1.0200
400.19
392.3500
0.4100
160.86
392.3600
1.0200
400.21
392.3700
2.7000
1,059.40
392.3800
3.7800
1,483.20
392.3900
1.6500
647.44
392.4000
3.1200
1,224.29
392.4100
1.6700
655.32
392.4200
0.4200
164.82
392.4300
4.8500
1,903.29
392.4400
0.3300
129.51
392.4500
2.3600
926.18
392.28
392.2600
2.8500
1,117.94
392.2500
0.8000
313.80
392.2400
1.4500
568.75
392.2200
1.6700
655.01
392.2100
1.3000
509.87
392.2000
2.8900
1,133.46
392.1900
1.7600
690.25
392.1800
2.7300
1,070.65
392.1700
2.1900
858.85
392.1600
3.4700
1,360.80
392.1500
8.5200
3,341.12
392.1400
5.0600
1,984.23
392.1300
3.2600
1,278.34
392.1200
2.1100
827.37
392.1100
3.7400
1,466.49

Recent Trades

Price
Size
Time
392.3200
0.0200
23:05:18
392.3300
2.3200
23:05:18
392.3300
0.1200
23:05:18
392.3400
0.0200
23:05:18
392.3500
0.0200
23:05:18
392.3500
0.0200
23:05:18
392.3600
0.0200
23:05:18
392.3800
0.0200
23:05:18
392.4000
0.0200
23:05:48
392.4000
0.0200
23:05:48
392.4000
0.0200
23:05:48
392.4000
0.0200
23:05:48
392.4000
0.0200
23:05:48
392.4000
0.2800
23:05:48
392.4200
0.0200
23:05:48
392.4200
0.0200
23:05:48
392.4200
0.0200
23:05:48
392.4200
0.8000
23:05:48
392.4200
0.3600
23:05:48
392.4300
3.5000
23:05:48
392.4400
0.0200
23:05:48
392.4400
6.0000
23:05:48
392.4400
0.8800
23:05:48
392.4400
0.0200
23:05:48
392.4600
0.0200
23:05:48
392.4600
0.0200
23:05:48
392.4600
0.0200
23:05:48
392.4600
1.4200
23:05:48
392.4600
3.7000
23:05:48
392.4700
2.4000
23:05:48
392.4700
0.0200
23:06:04
392.4800
0.0200
23:06:04
392.4900
0.0100
23:06:04
392.4900
0.0400
23:06:04
392.4900
0.0300
23:06:14
392.4900
0.0800
23:06:14
392.4900
0.2900
23:06:30
392.5000
0.0200
23:06:30
392.5100
0.0400
23:06:30
392.4900
0.0200
23:06:46
392.4900
0.0800
23:06:46
392.4900
0.0700
23:06:46
392.4900
0.0200
23:06:46
392.4900
0.0200
23:06:46
392.4900
0.0200
23:06:46
392.4900
0.1600
23:06:46
392.4900
0.2900
23:06:46
392.4900
0.8700
23:06:46
392.4900
1.0300
23:06:46
392.4900
1.0100
23:06:46
392.4900
0.4400
23:06:46
392.4800
0.0200
23:06:47
392.4600
0.0900
23:06:47
392.4600
0.1500
23:06:47
392.4600
0.1000
23:06:47
392.4600
0.2000
23:06:47
392.4500
2.0400
23:06:47
392.4400
0.0200
23:06:47
392.4200
0.0200
23:06:47
392.4100
0.0200
23:06:47
392.4100
0.0600
23:06:47
392.4300
0.0400
23:06:49
392.4000
0.0200
23:06:50
392.4000
1.7800
23:06:50
392.4000
0.0800
23:06:50
392.3800
0.0200
23:06:50
392.3700
0.0200
23:06:58
392.3700
0.0200
23:06:58
392.3700
0.0200
23:06:58
392.3600
0.0200
23:06:58
392.3600
0.1500
23:06:58
392.3400
0.0200
23:07:01
392.3300
0.0200
23:07:03
392.3400
0.0100
23:07:03
392.3400
0.0300
23:07:03
392.3200
0.0200
23:07:07
392.3200
0.0300
23:07:07
392.3000
0.0200
23:07:08
392.3000
0.0200
23:07:08
392.2900
0.0300
23:07:30
392.2800
0.0200
23:07:31
392.2800
0.4300
23:07:31
392.2800
0.2100
23:07:44
392.2800
0.0200
23:07:44
392.2700
0.0300
23:08:02
392.2700
0.0200
23:08:02
392.2700
0.0100
23:08:02
392.2700
0.0100
23:08:02
392.2700
0.0300
23:08:02
392.2600
0.0200
23:08:04
392.2600
0.0200
23:08:04
392.2400
0.0200
23:08:04
392.2200
0.0200
23:08:04
392.2200
0.1300
23:08:04
392.2700
0.1800
23:08:05
392.2700
0.0200
23:08:05
392.2700
0.1500
23:08:05
392.2700
0.0200
23:08:05
392.2900
0.0200
23:08:11
392.2900
0.0200
23:08:11

Login to View your open Order

Click here to Login