Zurrency

System Initializing

Zurrency
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
82.40
open 88.00000
Volume 351,049.33
24h Low 79.49
24h High 88.10
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
82.4100
35.2000
2,900.83
82.4200
0.5600
46.16
82.4300
0.9500
78.31
82.4400
3.1100
256.39
82.4500
45.3900
3,742.41
82.4600
10.6700
879.85
82.4700
36.6500
3,022.53
82.4800
5.4500
449.52
82.4900
65.1600
5,375.05
82.5000
2.2500
185.63
82.5100
1.8800
155.12
82.5200
4.4600
368.04
82.5300
1.8800
155.16
82.5400
7.4600
615.75
82.5500
17.3800
1,434.72
82.40
82.4000
0.7000
57.68
82.3900
0.0700
5.77
82.3800
1.5200
125.22
82.3700
1.9500
160.62
82.3600
18.0700
1,488.25
82.3500
22.8500
1,881.70
82.3400
1.9500
160.56
82.3300
35.6500
2,935.06
82.3200
0.7400
60.92
82.3100
3.8400
316.07
82.3000
168.7100
13,884.83
82.2900
36.5900
3,010.99
82.2800
55.9300
4,601.92
82.2700
1.2700
104.48
82.2600
4.7300
389.09

Recent Trades

Price
Size
Time
82.3500
0.0700
21:36:59
82.3500
0.0700
21:36:59
82.3500
0.0700
21:36:59
82.3500
0.0700
21:36:59
82.3500
0.0700
21:36:59
82.3500
0.1100
21:36:59
82.3600
0.0700
21:36:59
82.3600
0.0700
21:36:59
82.3700
0.0700
21:36:59
82.3700
0.0700
21:36:59
82.3700
0.0700
21:36:59
82.3700
0.0700
21:36:59
82.3700
0.0700
21:36:59
82.3700
0.6000
21:36:59
82.3800
2.2700
21:36:59
82.3700
0.6800
21:36:59
82.3800
3.0300
21:36:59
82.3800
0.4200
21:36:59
82.3800
0.0700
21:36:59
82.3800
1.2100
21:36:59
82.3800
0.5100
21:36:59
82.3800
1.6500
21:36:59
82.3800
2.9200
21:36:59
82.3800
0.0700
21:36:59
82.3800
0.0700
21:36:59
82.3900
0.0700
21:36:59
82.3900
0.0700
21:36:59
82.3900
0.6000
21:36:59
82.3900
0.1600
21:36:59
82.3900
0.0100
21:36:59
82.3900
0.0700
21:36:59
82.3900
0.0700
21:36:59
82.3900
3.5800
21:36:59
82.3900
4.2300
21:36:59
82.3700
0.8400
21:36:59
82.3800
0.5000
21:36:59
82.3900
2.9100
21:36:59
82.3800
1.9900
21:36:59
82.3900
2.2400
21:36:59
82.3800
0.6700
21:36:59
82.3900
3.0400
21:36:59
82.3900
3.9600
21:36:59
82.4000
0.1900
21:37:00
82.3900
3.7700
21:37:00
82.4000
0.0200
21:37:03
82.4000
0.0700
21:37:03
82.4000
0.0700
21:37:03
82.4000
0.0700
21:37:03
82.4000
0.0700
21:37:03
82.4000
0.0500
21:37:03
82.3900
0.2400
21:37:03
82.3900
0.1400
21:37:04
82.3900
0.1700
21:37:06
82.3900
0.6900
21:37:09
82.3900
0.0700
21:37:15
82.4000
0.4000
21:37:26
82.4000
0.4000
21:37:26
82.4000
0.3300
21:37:26
82.4000
0.1700
21:38:00
82.4000
0.1200
21:38:00
82.4000
0.1100
21:38:00
82.4000
2.7800
21:38:00
82.4100
0.0700
21:38:00
82.4100
0.0700
21:38:00
82.4100
0.0700
21:38:00
82.4100
0.0700
21:38:00
82.4100
0.0700
21:38:00
82.4100
0.0700
21:38:00
82.4100
0.0700
21:38:00
82.4100
0.0700
21:38:00
82.4100
0.0700
21:38:00
82.4200
0.0700
21:38:00
82.4200
0.6000
21:38:00
82.4200
0.0700
21:38:00
82.4200
1.3500
21:38:00
82.4300
0.2100
21:38:00
82.4300
0.0700
21:38:00
82.4300
0.6000
21:38:00
82.4300
0.0700
21:38:00
82.4300
1.6900
21:38:00
82.4300
2.8300
21:38:00
82.4000
0.2000
21:38:03
82.3900
0.0700
21:38:03
82.3900
1.3900
21:38:03
82.3900
0.1200
21:38:03
82.3900
0.0700
21:38:03
82.3900
0.1400
21:38:03
82.3900
0.1900
21:38:03
82.3700
7.0800
21:38:03
82.4100
0.2400
21:38:04
82.4200
0.0700
21:38:04
82.4200
0.0700
21:38:04
82.4200
0.0700
21:38:04
82.4200
0.0500
21:38:04
82.4100
0.0700
21:38:14
82.4100
0.1800
21:38:14
82.4100
0.8800
21:38:14
82.4100
0.7400
21:38:33
82.4100
0.1800
21:38:33
82.4100
0.2800
21:38:33

Login to View your open Order

Click here to Login