Zurrency

System Initializing

Zurrency
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
68.03
open 73.9700
Volume 17,999,683.44
24h Low 67.63
24h High 74.18
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
68.0300
10,954.2130
745,215.11
68.0400
525.0390
35,723.65
68.0500
503.1360
34,238.40
68.0600
1,426.8360
97,110.46
68.0700
541.3570
36,850.17
68.0800
161.1340
10,970.00
68.0900
239.4990
16,307.49
68.1000
496.3270
33,799.87
68.1100
337.0300
22,955.11
68.1200
642.7970
43,787.33
68.1300
768.6330
52,366.97
68.1400
423.1970
28,836.64
68.1500
308.8160
21,045.81
68.1600
226.6690
15,449.76
68.1700
1,520.8130
103,673.82
68.03
68.0200
762.1300
51,840.08
68.0100
441.2900
30,012.13
68.0000
293.0940
19,930.39
67.9900
232.6570
15,818.35
67.9800
365.1930
24,825.82
67.9700
650.0620
44,184.71
67.9600
2,106.2040
143,137.62
67.9500
333.5230
22,662.89
67.9400
316.3600
21,493.50
67.9300
1,107.7030
75,246.26
67.9200
347.4610
23,599.55
67.9100
575.1740
39,060.07
67.9000
3,138.3870
213,096.48
67.8900
367.4060
24,943.19
67.8800
437.0620
29,667.77

Recent Trades

Price
Size
Time
68.0200
2.5570
21:40:58
68.0200
1.8340
21:40:59
68.0200
0.0810
21:40:59
68.0200
6.8560
21:40:59
68.0200
0.0780
21:40:59
68.0200
0.0780
21:40:59
68.0200
5.7530
21:40:59
68.0200
14.6800
21:40:59
68.0200
14.6800
21:40:59
68.0200
14.6800
21:40:59
68.0200
14.6800
21:40:59
68.0200
14.6800
21:40:59
68.0200
14.6800
21:40:59
68.0200
14.6800
21:40:59
68.0200
14.6800
21:40:59
68.0200
14.6800
21:40:59
68.0200
14.6800
21:41:00
68.0200
14.6800
21:41:00
68.0200
2.4140
21:41:00
68.0200
12.2660
21:41:00
68.0200
14.6800
21:41:00
68.0200
14.6800
21:41:00
68.0200
14.6800
21:41:00
68.0200
14.6800
21:41:00
68.0200
24.2460
21:41:00
68.0200
14.6800
21:41:00
68.0200
14.6800
21:41:00
68.0200
14.6800
21:41:00
68.0200
11.2440
21:41:01
68.0200
0.2330
21:41:01
68.0200
0.0810
21:41:01
68.0200
3.1220
21:41:01
68.0200
3.7340
21:41:01
68.0200
10.9460
21:41:01
68.0200
11.1170
21:41:01
68.0200
3.5630
21:41:01
68.0200
14.6800
21:41:01
68.0200
14.6800
21:41:01
68.0200
14.6800
21:41:01
68.0200
14.6800
21:41:02
68.0200
0.0810
21:41:02
68.0200
4.5000
21:41:02
68.0200
10.0990
21:41:02
68.0200
14.6800
21:41:02
68.0200
14.6800
21:41:02
68.0200
14.6800
21:41:02
68.0200
14.6800
21:41:02
68.0200
14.6800
21:41:02
68.0200
4.8100
21:41:02
68.0200
0.1860
21:41:04
68.0100
0.8040
21:41:05
68.0200
1.6060
21:41:05
68.0200
10.8000
21:41:06
68.0200
3.4310
21:41:06
68.0200
131.0000
21:41:06
68.0200
6.8560
21:41:06
68.0200
66.1880
21:41:06
68.0200
0.0810
21:41:06
68.0200
22.0630
21:41:06
68.0200
4.5000
21:41:06
68.0200
0.4870
21:41:06
68.0200
0.0740
21:41:06
68.0200
1.6090
21:41:06
68.0200
13.0550
21:41:06
68.0200
48.1180
21:41:06
68.0200
1.6170
21:41:13
68.0200
1.2010
21:41:13
68.0300
0.3410
21:41:13
68.0200
0.2430
21:41:13
68.0200
4.4100
21:41:15
68.0200
1.2260
21:41:16
68.0200
0.0810
21:41:16
68.0200
1.5710
21:41:16
68.0200
26.3240
21:41:16
68.0200
4.1070
21:41:21
68.0300
7.6110
21:41:25
68.0300
2.5570
21:41:36
68.0300
14.6800
21:41:37
68.0300
300.0000
21:41:37
68.0300
14.6800
21:41:37
68.0300
1.6700
21:41:37
68.0300
0.6910
21:41:43
68.0300
3.6020
21:41:46
68.0300
0.2770
21:41:47
68.0300
1.2160
21:41:48
68.0300
0.1770
21:41:52
68.0300
300.0000
21:41:52
68.0300
0.5820
21:41:59
68.0300
2.5520
21:42:00
68.0300
1.0000
21:42:03
68.0300
0.3150
21:42:04
68.0200
0.2810
21:42:04
68.0300
0.7350
21:42:06
68.0300
7.6100
21:42:11
68.0300
5.3800
21:42:11
68.0300
14.6800
21:42:11
68.0300
300.0000
21:42:11
68.0300
1.8900
21:42:11
68.0300
1.6700
21:42:11
68.0300
11.1200
21:42:11

Login to View your open Order

Click here to Login