Zurrency

System Initializing

Zurrency
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
61,590.39
Open 63592.28000000
Low 59130.91000000
High 63978.00000000
Vol 52,568
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
61,558.30
0.3510
21,606.96
61,558.10
0.0010
61.56
61,558.00
0.0810
4,986.20
61,557.90
0.1340
8,248.76
61,557.80
0.7810
48,076.64
61,557.70
0.0980
6,032.65
61,557.60
1.7030
104,832.59
61,557.50
0.1550
9,541.41
61,557.40
0.0310
1,908.28
61,557.30
0.0180
1,108.03
61,557.20
0.4120
25,361.57
61,557.10
0.3270
20,129.17
61,557.00
0.3200
19,698.24
61,556.90
0.2960
18,220.84
61,556.80
0.2420
14,896.75
61,556.70
0.3290
20,252.15
61,556.60
0.2430
14,958.25
61,556.50
0.0100
615.57
61,556.30
0.4000
24,622.52
61,556.20
0.0010
61.56
61,556.00
0.0010
61.56
61,555.50
0.9760
60,078.17
61,555.30
0.7810
48,074.69
61,555.20
0.0010
61.56
61,555.10
0.1030
6,340.18
61,555.00
0.0910
5,601.51
61,554.80
0.0010
61.55
61,554.70
0.0190
1,169.54
61,554.40
0.0010
61.55
61,554.30
0.0010
61.55
61,554.20
0.4200
25,852.76
61,554.10
0.1300
8,002.03
61,553.60
0.1140
7,017.11
61,553.50
0.0020
123.11
61,553.20
0.0030
184.66
61,553.00
0.0610
3,754.73
61,552.70
0.0980
6,032.16
61,552.60
1.0730
66,045.94
61,552.50
0.0030
184.66
61,552.40
0.0020
123.10
61,551.90
0.0010
61.55
61,551.60
0.0910
5,601.20
61,551.50
0.0020
123.10
61,551.30
0.0010
61.55
61,551.10
0.0010
61.55
61,551.00
0.0160
984.82
61,550.80
0.2720
16,741.82
61,550.70
0.0010
61.55
61,550.50
0.0010
61.55
61,550.40
0.0040
246.20
61,550.30
0.7810
48,070.78
61,550.20
0.0820
5,047.12
61,550.00
0.0920
5,662.60
61,549.70
0.0010
61.55
61,549.30
0.0020
123.10
61,549.20
0.0970
5,970.27
61,549.00
0.0250
1,538.73
61,548.90
0.9780
60,194.82
61,548.80
0.3470
21,357.43
61,548.70
0.0240
1,477.17
61,548.60
0.0010
61.55
61,548.30
0.0010
61.55
61,548.20
0.0050
307.74
61,547.70
0.4000
24,619.08
61,547.60
0.1330
8,185.83
61,547.50
0.9010
55,454.30
61,547.40
0.1010
6,216.29
61,546.90
0.0020
123.09
61,546.80
0.3480
21,418.29
61,546.70
0.0010
61.55
61,546.60
0.0010
61.55
61,546.10
0.0150
923.19
61,546.00
0.0060
369.28
61,545.90
0.6920
42,589.76
61,545.70
0.1120
6,893.12
61,545.60
0.0010
61.55
61,545.30
0.0020
123.09
61,545.20
0.0030
184.64
61,545.00
0.7830
48,189.74
61,544.80
0.0050
307.72
61,544.70
1.2150
74,776.81
61,544.60
0.5500
33,849.53
61,544.50
0.0370
2,277.15
61,544.40
0.0720
4,431.20
61,544.30
0.0310
1,907.87
61,544.20
0.0250
1,538.61
61,544.10
0.1130
6,954.48
61,544.00
0.0010
61.54
61,543.80
0.0020
123.09
61,543.60
0.0050
307.72
61,543.20
0.0010
61.54
61,542.90
0.0010
61.54
61,542.80
0.0490
3,015.60
61,542.50
0.3500
21,539.88
61,542.40
0.1600
9,846.78
61,542.30
0.0300
1,846.27
61,541.90
0.9760
60,064.89
61,541.80
0.0030
184.63
61,541.70
0.0010
61.54
61,541.60
0.0160
984.67
61,541.30
0.7830
48,186.84
61,541.20
0.7070
43,509.63
61,541.10
0.0010
61.54
61,541.00
0.0290
1,784.69
61,540.90
0.0030
184.62
61,540.80
0.0010
61.54
61,540.70
4.5020
277,056.23
61,540.60
0.3820
23,508.51
61,540.40
0.0050
307.70
61,540.30
0.0070
430.78
61,540.10
0.0010
61.54
61,540.00
0.0010
61.54
61,539.90
0.0020
123.08
61,539.50
0.3500
21,538.83
61,539.20
0.0300
1,846.18
61,539.10
0.0010
61.54
61,539.00
0.0020
123.08
61,538.80
0.0020
123.08
61,538.70
0.2690
16,553.91
61,538.60
0.8130
50,030.88
61,538.50
0.0490
3,015.39
61,538.40
0.0120
738.46
61,538.20
0.0020
123.08
61,538.10
0.0030
184.61
61,538.00
0.0290
1,784.60
61,537.80
0.0320
1,969.21
61,537.70
0.6370
39,199.51
61,537.60
0.0010
61.54
61,537.50
0.0010
61.54
61,537.40
0.0050
307.69
61,537.30
0.0020
123.07
61,537.20
0.0020
123.07
61,536.90
0.0610
3,753.75
61,536.70
0.0160
984.59
61,536.60
0.0010
61.54
61,536.50
0.1000
6,153.65
61,536.40
0.0240
1,476.87
61,536.20
0.0380
2,338.38
61,536.10
0.0020
123.07
61,536.00
0.0020
123.07
61,535.90
1.5680
96,488.29
61,535.80
0.0010
61.54
61,535.60
0.0010
61.54
61,535.50
0.0160
984.57
61,535.40
0.4600
28,306.28
61,535.30
0.0010
61.54
61,535.20
0.0270
1,661.45
61,535.10
0.2430
14,953.03
61,535.00
0.4870
29,967.55
61,534.90
0.9790
60,242.67
61,534.70
0.0030
184.60
61,534.50
0.0520
3,199.79
61,534.40
0.0010
61.53
61,534.20
0.0130
799.94
61,534.10
0.0010
61.53
61,533.70
0.8990
55,318.80
61,533.60
0.7870
48,426.94
61,533.50
0.3540
21,782.86
61,533.40
0.0180
1,107.60
61,533.30
0.0850
5,230.33
61,533.20
0.0330
2,030.60
61,533.00
0.0240
1,476.79
61,532.80
0.0020
123.07
61,532.50
0.0010
61.53
61,532.40
0.0160
984.52
61,532.30
0.0020
123.06
61,532.20
0.0380
2,338.22
61,532.10
0.1550
9,537.48
61,532.00
0.0250
1,538.30
61,531.90
0.0030
184.60
61,531.70
0.0040
246.13
61,531.50
0.0200
1,230.63
61,531.40
0.0010
61.53
61,531.20
0.0010
61.53
61,531.00
0.0020
123.06
61,530.80
0.0990
6,091.55
61,530.70
0.0010
61.53
61,530.50
0.0160
984.49
61,530.40
0.0030
184.59
61,530.20
0.0130
799.89
61,530.10
0.0320
1,968.96
61,530.00
0.0010
61.53
61,529.90
0.0010
61.53
61,529.80
0.0020
123.06
61,529.70
0.1730
10,644.64
61,529.60
0.0390
2,399.65
61,529.50
0.0160
984.47
61,529.30
0.0210
1,292.12
61,528.90
0.3920
24,119.33
61,528.80
0.1500
9,229.32
61,528.70
0.0040
246.11
61,528.60
0.0060
369.17
61,528.50
1.2050
74,141.84
61,528.40
0.0030
184.59
61,528.30
1.0760
66,204.45
61,528.20
0.7890
48,545.75
61,528.00
0.0170
1,045.98
61,527.90
1.1260
69,280.42
61,527.70
0.0850
5,229.85
61,527.40
0.0010
61.53
61,527.30
0.1220
7,506.33
61,527.20
0.0630
3,876.21
61,526.90
0.0830
5,106.73
61,526.80
0.0010
61.53
61,526.70
0.0010
61.53
61,526.50
0.0110
676.79
61,526.40
0.0350
2,153.42
61,526.20
0.0050
307.63
61,526.10
0.1150
7,075.50
61,526.00
0.0990
6,091.07
61,525.80
1.0840
66,693.97
61,525.70
0.0060
369.15
61,525.60
0.8790
54,081.00
61,525.40
0.0010
61.53
61,525.20
0.0010
61.53
61,525.10
0.0040
246.10
61,525.00
0.0160
984.40
61,524.80
0.0170
1,045.92
61,524.50
0.0010
61.52
61,524.10
0.1220
7,505.94
61,524.00
0.4680
28,793.23
61,523.90
0.0480
2,953.15
61,523.80
0.0150
922.86
61,523.70
0.0010
61.52
61,523.60
0.0030
184.57
61,523.50
0.0040
246.09
61,523.30
0.0010
61.52
61,523.20
0.1160
7,136.69
61,523.10
0.0160
984.37
61,523.00
0.0010
61.52
61,522.90
0.0630
3,875.94
61,522.80
0.7990
49,156.72
61,522.60
0.3420
21,040.73
61,522.50
0.0020
123.05
61,522.20
0.0010
61.52
61,522.00
0.6940
42,696.27
61,521.90
0.0610
3,752.84
61,521.60
0.1310
8,059.33
61,521.50
0.0200
1,230.43
61,521.40
0.0030
184.56
61,521.30
0.0190
1,168.90
61,521.20
0.0010
61.52
61,521.00
0.9780
60,167.54
61,520.80
0.0080
492.17
61,520.70
0.3710
22,824.18
61,520.40
0.0990
6,090.52
61,520.30
0.0020
123.04
61,520.10
0.7820
48,108.72
61,520.00
0.4640
28,545.28
61,519.90
0.0020
123.04
61,519.70
0.0320
1,968.63
61,519.60
0.0240
1,476.47
61,519.50
0.5180
31,867.10
61,519.20
0.0030
184.56
61,518.80
0.0030
184.56
61,518.60
0.0120
738.22
61,518.40
0.0100
615.18
61,518.20
0.0010
61.52
61,518.00
0.0210
1,291.88
61,517.90
0.0020
123.04
61,517.80
0.0330
2,030.09
61,517.70
0.0010
61.52
61,517.60
0.0010
61.52
61,517.50
0.1310
8,058.79
61,517.20
0.0020
123.03
61,516.90
0.1230
7,566.58
61,516.80
0.0170
1,045.79
61,516.70
0.0010
61.52
61,516.50
0.0020
123.03
61,516.40
0.0040
246.07
61,516.30
0.0050
307.58
61,516.20
0.0030
184.55
61,516.10
0.0520
3,198.84
61,515.80
1.1130
68,467.09
61,515.70
0.0010
61.52
61,515.60
0.0010
61.52
61,515.50
12.3610
760,393.10
61,515.40
0.0020
123.03
61,515.20
0.0160
984.24
61,515.00
0.0090
553.64
61,514.50
1.3560
83,413.66
61,514.40
0.0010
61.51
61,514.20
2.8040
172,485.82
61,514.00
0.0150
922.71
61,513.90
0.0190
1,168.76
61,513.80
0.9760
60,037.47
61,513.70
0.0030
184.54
61,513.60
0.1700
10,457.31
61,513.50
0.0020
123.03
61,513.40
0.0010
61.51
61,513.30
0.0060
369.08
61,513.20
0.5290
32,540.48
61,513.10
0.1780
10,949.33
61,513.00
0.0030
184.54
61,512.90
0.0040
246.05
61,512.80
0.0040
246.05
61,512.70
0.0020
123.03
61,512.60
0.0020
123.03
61,512.50
0.0090
553.61
61,512.40
0.0700
4,305.87
61,512.30
0.0040
246.05
61,512.10
0.0930
5,720.63
61,512.00
0.0010
61.51
61,511.80
0.0020
123.02
61,511.70
0.0030
184.54
61,511.50
0.7810
48,040.48
61,511.40
0.1810
11,133.56
61,511.30
0.0490
3,014.05
61,511.10
0.0010
61.51
61,511.00
0.0040
246.04
61,510.90
0.0050
307.55
61,510.80
0.0240
1,476.26
61,510.70
0.0160
984.17
61,510.60
0.0050
307.55
61,510.30
0.3560
21,897.67
61,510.20
0.0040
246.04
61,510.10
0.0030
184.53
61,510.00
0.0020
123.02
61,509.90
0.0010
61.51
61,509.80
0.0010
61.51
61,509.50
0.0660
4,059.63
61,509.40
0.0980
6,027.92
61,509.10
0.0020
123.02
61,508.80
0.7850
48,284.41
61,508.70
0.0090
553.58
61,508.40
0.1440
8,857.21
61,508.30
0.1310
8,057.59
61,508.10
0.3510
21,589.34
61,508.00
0.0020
123.02
61,507.90
0.1530
9,410.71
61,507.70
0.0030
184.52
61,507.60
0.0160
984.12
61,507.40
0.0050
307.54
61,507.30
0.0150
922.61
61,507.20
0.3470
21,343.00
61,507.10
0.0140
861.10
61,507.00
0.0820
5,043.57
61,506.80
0.0020
123.01
61,506.70
0.2390
14,700.10
61,506.60
0.0020
123.01
61,506.50
0.4120
25,340.68
61,506.40
0.0980
6,027.63
61,506.20
0.0010
61.51
61,506.10
0.1560
9,594.95
61,506.00
0.8030
49,389.32
61,505.90
0.3360
20,665.98
61,505.80
0.0010
61.51
61,505.50
0.0370
2,275.70
61,505.40
0.2360
14,515.27
61,505.30
0.0010
61.51
61,505.20
0.0220
1,353.11
61,505.10
0.1850
11,378.44
61,505.00
0.0010
61.51
61,504.90
0.3130
19,251.03
61,504.80
0.5440
33,458.61
61,504.70
0.4870
29,952.79
61,504.50
0.0040
246.02
61,504.40
0.1790
11,009.29
61,504.30
0.3170
19,496.86
61,504.20
0.1700
10,455.71
61,504.10
0.1060
6,519.43
61,504.00
0.1250
7,688.00
61,503.90
0.5850
35,979.78
61,503.80
0.1870
11,501.21
61,503.70
0.2050
12,608.26
61,503.60
0.4470
27,492.11
61,503.50
0.1050
6,457.87
61,503.40
0.5070
31,182.22
61,503.30
0.0130
799.54
61,503.20
0.0670
4,120.71
61,503.10
0.1000
6,150.31
61,503.00
1.0900
67,038.27
61,502.90
3.3190
204,128.13
61,502.80
0.9160
56,336.56
61,502.70
0.1210
7,441.83
61,502.60
0.0250
1,537.57
61,502.50
0.1630
10,024.91
61,502.40
0.0010
61.50
61,502.20
0.0020
123.00
61,502.10
0.1090
6,703.73
61,502.00
0.4120
25,338.82
61,501.90
0.0090
553.52
61,501.80
0.3480
21,402.63
61,501.70
1.3730
84,441.83
61,501.60
0.1960
12,054.31
61,501.40
0.1250
7,687.68
61,501.30
0.6880
42,312.89
61,501.20
0.0010
61.50
61,501.10
0.1220
7,503.13
61,500.90
1.0860
66,789.98
61,500.80
0.0750
4,612.56
61,500.60
0.0020
123.00
61,500.40
0.0660
4,059.03
61,500.00
0.0510
3,136.50
61,499.80
0.0160
984.00
61,499.60
0.7820
48,092.69
61,499.50
0.1700
10,454.92
61,499.40
0.4250
26,137.25
61,499.30
0.0370
2,275.47
61,499.20
0.0010
61.50
61,499.00
0.0020
123.00
61,498.90
0.0490
3,013.45
61,498.80
0.5140
31,610.38
61,498.70
0.0150
922.48
61,498.60
0.6600
40,589.08
61,498.40
0.0010
61.50
61,498.30
0.0240
1,475.96
61,498.20
0.0010
61.50
61,498.10
0.2840
17,465.46
61,497.90
0.0650
3,997.36
61,497.80
0.0060
368.99
61,497.70
0.0020
123.00
61,497.60
0.0260
1,598.94
61,497.50
0.3760
23,123.06
61,497.40
0.0060
368.98
61,497.30
0.0010
61.50
61,497.20
0.0250
1,537.43
61,496.70
0.0410
2,521.36
61,496.60
0.0320
1,967.89
61,496.50
0.0490
3,013.33
61,496.20
1.0550
64,878.49
61,496.10
0.4070
25,028.91
61,496.00
0.3690
22,692.02
61,495.90
0.0040
245.98
61,495.80
0.2030
12,483.65
61,495.50
0.2840
17,464.72
61,495.40
0.4150
25,520.59
61,495.30
0.0490
3,013.27
61,495.20
0.0020
122.99
61,495.10
0.3490
21,461.79
61,495.00
0.5270
32,407.87
61,494.80
0.0160
983.92
61,494.70
0.9730
59,834.34
61,494.60
0.0940
5,780.49
61,494.50
0.0060
368.97
61,494.40
0.0340
2,090.81
61,494.30
0.0240
1,475.86
61,494.00
0.0520
3,197.69
61,493.70
0.0010
61.49
61,493.60
0.7990
49,133.39
61,493.50
0.0050
307.47
61,493.40
0.0910
5,595.90
61,493.30
0.0930
5,718.88
61,493.20
0.0060
368.96
61,493.10
0.0080
491.94
61,493.00
0.2300
14,143.39
61,492.80
0.0040
245.97
61,492.50
0.0490
3,013.13
61,492.40
0.0160
983.88
61,492.00
0.5290
32,529.27
61,491.90
0.0960
5,903.22
61,491.70
0.0040
245.97
61,491.60
0.0050
307.46
61,491.40
0.0240
1,475.79
61,491.30
0.0030
184.47
61,491.20
0.0010
61.49
61,491.00
0.0020
122.98
61,490.80
0.0260
1,598.76
61,490.50
0.7830
48,147.06
61,490.30
0.0030
184.47
61,490.10
0.0820
5,042.19
61,490.00
0.0010
61.49
61,489.70
0.0010
61.49
61,489.60
0.0100
614.90
61,489.10
0.0010
61.49
61,489.00
0.0490
3,012.96
61,488.90
0.0010
61.49
61,488.80
0.3490
21,459.59
61,488.70
0.1960
12,051.79
61,488.50
0.0010
61.49
61,488.40
1.0750
66,100.03
61,488.30
0.0980
6,025.85
61,488.20
0.9780
60,135.46
61,488.10
0.0060
368.93
61,488.00
0.0020
122.98
61,487.90
0.0990
6,087.30
61,487.80
0.0010
61.49
61,487.70
0.2920
17,954.41
61,487.60
0.0010
61.49
61,487.50
0.0410
2,520.99
61,487.30
0.0030
184.46
61,487.20
0.0490
3,012.87
61,487.10
0.3290
20,229.26
61,487.00
0.2750
16,908.93
61,486.90
0.0010
61.49
61,486.80
0.0400
2,459.47
61,486.40
0.0020
122.97
61,486.30
0.0950
5,841.20
61,486.00
0.0010
61.49
61,485.90
0.0010
61.49
61,485.80
0.1320
8,116.13
61,485.30
0.0010
61.49
61,485.00
0.0010
61.49
61,484.60
0.0010
61.48
61,483.90
0.0010
61.48
61,483.60
0.0020
122.97
61,483.20
0.0010
61.48
61,483.10
0.0020
122.97
61,483.00
0.0030
184.45
61,482.90
4.7510
292,105.26
61,590.39
61,482.80
1.0010
61,544.28
61,482.70
0.0020
122.97
61,482.60
0.0080
491.86
61,482.50
0.0050
307.41
61,482.30
0.0050
307.41
61,482.10
0.0010
61.48
61,482.00
0.0020
122.96
61,481.90
0.0020
122.96
61,481.60
0.0020
122.96
61,481.40
0.0060
368.89
61,481.30
0.0810
4,979.99
61,481.10
0.0190
1,168.14
61,480.90
0.0520
3,197.01
61,480.80
0.0420
2,582.19
61,480.70
0.0250
1,537.02
61,480.60
0.0010
61.48
61,480.50
0.0040
245.92
61,480.30
0.0500
3,074.02
61,480.20
0.0010
61.48
61,480.10
0.0080
491.84
61,480.00
0.0530
3,258.44
61,479.90
0.0940
5,779.11
61,479.60
0.0020
122.96
61,479.30
0.0640
3,934.68
61,479.20
0.2240
13,771.34
61,479.10
0.0010
61.48
61,479.00
0.0020
122.96
61,478.80
0.0010
61.48
61,478.70
0.0020
122.96
61,478.60
0.0010
61.48
61,478.50
0.0010
61.48
61,478.40
0.0010
61.48
61,478.30
0.0520
3,196.87
61,478.10
0.0620
3,811.64
61,478.00
0.0170
1,045.13
61,477.90
0.1640
10,082.38
61,477.60
0.1010
6,209.24
61,477.50
0.1670
10,266.74
61,477.40
0.0320
1,967.28
61,477.30
0.1450
8,914.21
61,477.20
0.1640
10,082.26
61,477.10
0.0010
61.48
61,477.00
0.1950
11,988.02
61,476.80
0.0510
3,135.32
61,476.70
0.0660
4,057.46
61,476.60
0.0330
2,028.73
61,476.50
0.0010
61.48
61,476.40
0.0340
2,090.20
61,476.30
0.2520
15,492.03
61,476.20
0.0520
3,196.76
61,476.10
0.0850
5,225.47
61,476.00
0.0130
799.19
61,475.90
0.0780
4,795.12
61,475.80
0.2140
13,155.82
61,475.70
0.1010
6,209.05
61,475.60
0.3310
20,348.42
61,475.50
0.4240
26,065.61
61,475.40
0.1670
10,266.39
61,475.30
0.2930
18,012.26
61,475.20
0.0340
2,090.16
61,475.10
0.0020
122.95
61,475.00
0.0030
184.43
61,474.90
0.0170
1,045.07
61,474.80
0.5120
31,475.10
61,474.70
0.1270
7,807.29
61,474.60
0.1560
9,590.04
61,474.50
0.0030
184.42
61,474.40
0.0060
368.85
61,474.30
0.0510
3,135.19
61,474.20
0.3520
21,638.92
61,474.10
0.0030
184.42
61,474.00
0.0030
184.42
61,473.80
0.0020
122.95
61,473.70
0.0410
2,520.42
61,473.60
0.4140
25,450.07
61,473.50
0.0020
122.95
61,473.30
0.0050
307.37
61,473.20
0.3900
23,974.55
61,473.10
2.1680
133,273.68
61,473.00
0.3280
20,163.14
61,472.90
0.0040
245.89
61,472.80
0.1330
8,175.88
61,472.70
0.1580
9,712.69
61,472.60
0.0500
3,073.63
61,472.50
0.0140
860.62
61,472.40
0.0030
184.42
61,472.30
0.0010
61.47
61,472.10
0.1560
9,589.65
61,472.00
0.1890
11,618.21
61,471.90
0.0010
61.47
61,471.80
0.1230
7,561.03
61,471.70
0.1480
9,097.81
61,471.60
0.0330
2,028.56
61,471.40
0.3060
18,810.25
61,471.20
0.0850
5,225.05
61,471.10
0.3420
21,023.12
61,471.00
0.0730
4,487.38
61,470.90
0.0030
184.41
61,470.70
0.0010
61.47
61,470.60
0.0020
122.94
61,470.50
0.0030
184.41
61,470.40
0.0270
1,659.70
61,470.30
0.0030
184.41
61,470.20
0.0030
184.41
61,470.10
0.1210
7,437.88
61,470.00
0.0050
307.35
61,469.90
0.2640
16,228.05
61,469.80
0.7370
45,303.24
61,469.70
0.4050
24,895.23
61,469.60
0.6140
37,742.33
61,469.50
0.0010
61.47
61,469.40
0.0240
1,475.27
61,469.30
0.1650
10,142.43
61,469.20
0.0020
122.94
61,469.10
0.3510
21,575.65
61,469.00
0.2300
14,137.87
61,468.90
0.0100
614.69
61,468.80
0.0050
307.34
61,468.70
0.0410
2,520.22
61,468.60
0.2200
13,523.09
61,468.50
0.0010
61.47
61,468.40
0.0370
2,274.33
61,468.20
0.0030
184.40
61,468.10
0.0030
184.40
61,468.00
0.0240
1,475.23
61,467.90
0.0020
122.94
61,467.80
0.1000
6,146.78
61,467.70
0.0240
1,475.22
61,467.40
0.0170
1,044.95
61,467.20
0.1330
8,175.14
61,467.10
0.0030
184.40
61,467.00
0.0010
61.47
61,466.90
0.0410
2,520.14
61,466.80
3.4210
210,277.92
61,466.70
0.4690
28,827.88
61,466.60
0.4940
30,364.50
61,466.50
0.2530
15,551.02
61,466.30
0.0010
61.47
61,466.20
0.1330
8,175.00
61,466.10
0.0010
61.47
61,466.00
0.0030
184.40
61,465.80
0.0050
307.33
61,465.70
0.0970
5,962.17
61,465.60
0.0190
1,167.85
61,465.50
0.2770
17,025.94
61,465.40
0.0100
614.65
61,465.30
0.0030
184.40
61,465.20
0.0040
245.86
61,465.10
0.0050
307.33
61,465.00
0.0390
2,397.14
61,464.90
0.0200
1,229.30
61,464.80
0.0010
61.46
61,464.60
0.0010
61.46
61,464.40
0.6640
40,812.36
61,464.30
0.0020
122.93
61,464.10
0.0020
122.93
61,464.00
0.0020
122.93
61,463.90
0.0030
184.39
61,463.80
0.8140
50,031.53
61,463.70
0.5200
31,961.12
61,463.60
0.1560
9,588.32
61,463.50
0.4830
29,686.87
61,463.30
0.0160
983.41
61,463.20
0.0110
676.10
61,463.10
0.0410
2,519.99
61,462.90
0.0090
553.17
61,462.80
0.5140
31,591.88
61,462.70
0.0130
799.02
61,462.60
0.0240
1,475.10
61,462.50
0.0210
1,290.71
61,462.40
0.0170
1,044.86
61,462.30
0.0290
1,782.41
61,462.20
0.5050
31,038.41
61,462.10
0.4400
27,043.32
61,461.80
0.0030
184.39
61,461.70
0.0810
4,978.40
61,461.60
0.0010
61.46
61,461.50
0.9900
60,846.89
61,461.40
0.0490
3,011.61
61,461.30
0.0030
184.38
61,461.20
0.0150
921.92
61,461.10
0.0160
983.38
61,460.90
0.0070
430.23
61,460.80
0.0310
1,905.28
61,460.70
0.0270
1,659.44
61,460.60
1.5520
95,386.85
61,460.50
0.7810
48,000.65
61,460.40
0.3100
19,052.72
61,460.30
0.0440
2,704.25
61,460.10
0.0170
1,044.82
61,460.00
0.0440
2,704.24
61,459.90
0.1090
6,699.13
61,459.80
0.0770
4,732.40
61,459.70
0.3350
20,589.00
61,459.60
0.0080
491.68
61,459.50
0.5850
35,953.81
61,459.40
0.0360
2,212.54
61,459.30
0.0030
184.38
61,459.20
0.0260
1,597.94
61,459.10
0.1500
9,218.87
61,459.00
0.1550
9,526.15
61,458.90
0.0400
2,458.36
61,458.80
0.0390
2,396.89
61,458.70
0.3590
22,063.67
61,458.60
0.0230
1,413.55
61,458.50
0.0130
798.96
61,458.40
0.0170
1,044.79
61,458.30
0.0360
2,212.50
61,458.20
0.0120
737.50
61,458.10
0.0010
61.46
61,457.90
0.0130
798.95
61,457.80
0.0040
245.83
61,457.70
0.2100
12,906.12
61,457.60
0.0150
921.86
61,457.50
0.0330
2,028.10
61,457.40
0.0010
61.46
61,457.20
0.0210
1,290.60
61,457.10
0.0300
1,843.71
61,456.90
0.5200
31,957.59
61,456.80
0.1220
7,497.73
61,456.70
0.0640
3,933.23
61,456.50
0.5130
31,527.18
61,456.40
0.0060
368.74
61,456.30
0.0200
1,229.13
61,456.20
0.0010
61.46
61,456.00
0.0200
1,229.12
61,455.90
0.0140
860.38
61,455.80
0.0160
983.29
61,455.70
0.0110
676.01
61,455.60
1.0740
66,003.31
61,455.50
0.7830
48,119.66
61,455.20
0.0110
676.01
61,455.10
0.9760
59,980.18
61,455.00
0.0070
430.19
61,454.80
0.0040
245.82
61,454.50
0.0040
245.82
61,454.40
0.0040
245.82
61,454.20
0.0010
61.45
61,454.10
0.1230
7,558.85
61,454.00
0.0990
6,083.95
61,453.90
0.0010
61.45
61,453.70
0.0160
983.26
61,453.60
0.0330
2,027.97
61,453.30
0.0120
737.44
61,453.20
0.0220
1,351.97
61,453.10
0.7000
43,017.17
61,453.00
0.1200
7,374.36
61,452.90
0.1000
6,145.29
61,452.60
0.0040
245.81
61,452.50
0.0990
6,083.80
61,452.40
0.0020
122.90
61,452.30
0.0360
2,212.28
61,452.10
0.0140
860.33
61,452.00
0.0310
1,905.01
61,451.80
0.4790
29,435.41
61,451.70
3.2350
198,796.25
61,451.40
0.7840
48,177.90
61,451.30
0.0240
1,474.83
61,451.20
0.0020
122.90
61,450.90
0.0020
122.90
61,450.80
0.0260
1,597.72
61,450.50
0.0010
61.45
61,450.30
0.3780
23,228.21
61,450.20
0.5130
31,523.95
61,450.10
0.0360
2,212.20
61,450.00
0.2360
14,502.20
61,449.90
0.0040
245.80
61,449.80
0.0010
61.45
61,449.60
0.0020
122.90
61,449.50
0.0030
184.35
61,449.40
0.0010
61.45
61,449.00
0.0230
1,413.33
61,448.90
1.9930
122,467.66
61,448.80
0.0010
61.45
61,448.70
0.0980
6,021.97
61,448.30
0.0300
1,843.45
61,448.20
1.0210
62,738.61
61,448.10
1.2010
73,799.17
61,448.00
0.0050
307.24
61,447.90
0.1050
6,452.03
61,447.80
0.1300
7,988.21
61,447.70
0.0310
1,904.88
61,447.60
0.0040
245.79
61,447.50
0.0170
1,044.61
61,447.40
0.0040
245.79
61,447.30
0.0020
122.89
61,447.20
0.0610
3,748.28
61,447.10
0.0040
245.79
61,447.00
0.0400
2,457.88
61,446.90
0.0020
122.89
61,446.80
0.7820
48,051.40
61,446.50
0.0410
2,519.31
61,446.40
0.0260
1,597.61
61,446.30
0.0040
245.79
61,446.20
0.0010
61.45
61,446.10
3.7800
232,266.26
61,446.00
0.0470
2,887.96
61,445.90
0.0810
4,977.12
61,445.80
0.0330
2,027.71
61,445.60
0.5010
30,784.25
61,445.50
0.3480
21,383.03
61,445.40
0.0030
184.34
61,445.10
0.0040
245.78
61,445.00
0.0020
122.89
61,444.90
0.0010
61.44
61,444.80
0.0020
122.89
61,444.70
0.0020
122.89
61,444.60
0.0010
61.44
61,444.50
0.1140
7,004.67
61,444.20
0.0520
3,195.10
61,444.10
0.0350
2,150.54
61,444.00
0.1340
8,233.50
61,443.90
0.5160
31,705.05
61,443.60
0.0020
122.89
61,443.50
0.1930
11,858.60
61,443.30
0.1000
6,144.33
61,443.20
0.0970
5,959.99
61,443.10
0.0410
2,519.17
61,443.00
0.8840
54,315.61
61,442.90
0.7850
48,232.68
61,442.80
2.1040
129,275.65
61,442.60
0.0450
2,764.92
61,442.50
0.0530
3,256.45
61,442.40
0.0750
4,608.18
61,442.20
0.9800
60,213.36
61,442.10
1.1440
70,289.76
61,442.00
0.5050
31,028.21
61,441.90
0.0020
122.88
61,441.80
0.4150
25,498.35
61,441.70
0.0140
860.18
61,441.60
0.0670
4,116.59
61,441.50
0.1200
7,372.98
61,441.40
0.0480
2,949.19
61,440.90
0.0320
1,966.11
61,440.80
0.0030
184.32
61,440.70
0.0010
61.44
61,440.40
0.4430
27,218.10
61,440.30
0.0380
2,334.73
61,440.20
0.0600
3,686.41
61,440.10
0.7830
48,107.60
61,440.00
0.9380
57,630.72
61,439.80
0.0290
1,781.75
61,439.70
0.0020
122.88
61,439.60
0.1300
7,987.15
61,439.30
0.3480
21,380.88
61,439.20
0.0010
61.44
61,439.00
0.4300
26,418.77
61,438.80
0.6370
39,136.52
61,438.60
0.9590
58,919.62
61,438.50
0.0010
61.44
61,438.40
0.0010
61.44
61,438.30
0.0160
983.01
61,438.10
0.0010
61.44
61,437.90
0.0020
122.88
61,437.80
0.0320
1,966.01
61,437.60
0.5390
33,114.87
61,437.30
0.0270
1,658.81
61,437.10
0.0860
5,283.59
61,437.00
0.0100
614.37
61,436.90
0.0740
4,546.33
61,436.80
0.2140
13,147.48
61,436.70
2.0640
126,805.35
61,436.60
0.1590
9,768.42
61,436.50
0.9690
59,531.97
61,436.30
0.0030
184.31
61,436.00
0.0030
184.31
61,435.90
0.2010
12,348.62
61,435.80
0.0030
184.31
61,435.70
1.8470
113,471.74
61,435.40
0.9070
55,721.91
61,435.30
0.1540
9,461.04
61,435.20
4.5170
277,502.80
61,434.80
0.6940
42,635.75
61,434.60
0.0260
1,597.30
61,434.50
0.0050
307.17
61,434.30
0.0280
1,720.16
61,434.20
0.0020
122.87
61,434.10
0.0010
61.43
61,433.90
0.0010
61.43
61,433.80
1.2780
78,512.40
61,433.70
0.2450
15,051.26
61,433.60
0.2000
12,286.72
61,433.50
0.0010
61.43
61,433.30
0.0010
61.43
61,433.20
0.4000
24,573.28
61,433.00
0.3470
21,317.25
61,432.90
4.5320
278,413.90
61,432.80
3.4270
210,530.21
61,432.70
0.0040
245.73
61,432.60
1.7050
104,742.58
61,432.50
0.0240
1,474.38
61,432.20
0.9200
56,517.62
61,432.10
0.0930
5,713.19
61,431.90
0.0020
122.86
61,431.70
0.0320
1,965.81
61,431.60
0.0040
245.73
61,431.50
0.0130
798.61
61,431.30
0.1100
6,757.44
61,431.10
1.2000
73,717.32
61,431.00
6.3020
387,138.16
61,430.90
0.0360
2,211.51
61,430.80
0.0010
61.43
61,430.70
0.0180
1,105.75
61,430.50
2.8160
172,988.29
61,430.40
0.0040
245.72
61,430.20
1.0640
65,361.73
61,430.10
0.0010
61.43
61,430.00
0.2280
14,006.04
61,429.90
0.7300
44,843.83
61,429.80
1.0740
65,975.61
61,429.70
0.3450
21,193.25
61,429.60
0.0030
184.29
61,429.50
0.0010
61.43
61,429.40
0.9700
59,586.52
61,429.10
0.0190
1,167.15
61,429.00
0.9020
55,408.96
61,428.90
0.0010
61.43
61,428.60
0.0320
1,965.72
61,428.50
0.0030
184.29
61,428.40
0.2700
16,585.67
61,428.30
0.0820
5,037.12
61,428.10
0.0760
4,668.54
61,428.00
0.0020
122.86
61,427.90
0.0040
245.71
61,427.80
0.0010
61.43
61,427.60
0.0010
61.43
61,427.50
0.7710
47,360.60
61,427.40
0.0810
4,975.62
61,427.30
0.0020
122.85
61,427.20
0.7810
47,974.64
61,427.10
3.4210
210,142.11
61,427.00
0.0120
737.12
61,426.60
0.0200
1,228.53
61,426.50
1.2030
73,896.08
61,426.40
0.0240
1,474.23
61,426.20
0.0240
1,474.23
61,426.00
1.9250
118,245.05
61,425.80
0.9020
55,406.07
61,425.60
0.0130
798.53
61,425.50
0.0320
1,965.62
61,425.40
0.0240
1,474.21
61,425.10
0.0470
2,886.98
61,425.00
0.0230
1,412.78
61,424.40
2.0360
125,060.08
61,424.30
0.3360
20,638.56
61,424.20
0.0020
122.85
61,424.00
0.7840
48,156.42
61,423.80
0.0010
61.42
61,423.70
0.1810
11,117.69
61,423.50
0.0080
491.39
61,423.40
0.0030
184.27
61,423.30
0.5710
35,072.70
61,423.20
1.0010
61,484.62
61,423.10
0.0010
61.42
61,423.00
0.0290
1,781.27
61,422.90
0.0160
982.77
61,422.80
0.0020
122.85
61,422.60
0.9160
56,263.10
61,422.50
0.0320
1,965.52
61,422.40
0.0020
122.84
61,422.30
0.0050
307.11
61,422.20
0.9740
59,825.22
61,422.00
0.0040
245.69
61,421.90
0.0010
61.42
61,421.80
0.0620
3,808.15
61,421.70
0.0970
5,957.90
61,421.40
0.0060
368.53
61,421.30
0.1000
6,142.13
61,421.20
0.1430
8,783.23
61,421.00
0.0580
3,562.42
61,420.80
0.0200
1,228.42
61,420.60
0.0010
61.42
61,420.30
0.0660
4,053.74
61,420.20
0.7850
48,214.86
61,420.10
1.1090
68,114.89
61,420.00
0.6970
42,809.74
61,419.80
0.0960
5,896.30
61,419.50
0.0040
245.68
61,419.40
0.9030
55,461.72
61,419.30
0.6040
37,097.26
61,419.10
0.0260
1,596.90
61,419.00
0.0020
122.84
61,418.80
0.0010
61.42
61,418.70
0.0160
982.70
61,418.50
0.0020
122.84
61,418.40
0.1020
6,264.68
61,418.30
0.0500
3,070.92
61,418.20
4.0790
250,524.84
61,418.10
0.0040
245.67
61,418.00
0.0030
184.25
61,417.80
0.1000
6,141.78
61,417.70
0.0500
3,070.89
61,417.60
0.0880
5,404.75
61,417.50
0.4230
25,979.60
61,417.30
0.7810
47,966.91
61,417.20
0.6790
41,702.28
61,417.10
1.1740
72,103.68
61,417.00
0.0130
798.42
61,416.70
0.1870
11,484.92
61,416.60
0.0520
3,193.66

Recent Trades

Price
Size
Time
61,493.8000
0.0010
21:34:06
61,493.7000
0.0010
21:34:06
61,493.5000
0.0010
21:34:06
61,493.4000
0.0020
21:34:06
61,493.3000
0.0010
21:34:06
61,493.3000
0.0010
21:34:06
61,493.3000
0.0010
21:34:06
61,493.3000
0.0010
21:34:06
61,493.3000
0.0010
21:34:06
61,493.3000
0.0010
21:34:06
61,493.3000
0.0030
21:34:06
61,493.1000
0.0130
21:34:06
61,493.1000
0.0030
21:34:06
61,493.1000
0.0020
21:34:06
61,493.1000
0.0100
21:34:06
61,493.1000
0.0050
21:34:06
61,493.1000
0.0010
21:34:06
61,492.9000
0.0010
21:34:06
61,492.8000
0.0010
21:34:06
61,492.8000
0.0010
21:34:06
61,492.8000
0.0020
21:34:06
61,492.4000
0.0020
21:34:06
61,491.9000
0.0010
21:34:06
61,491.9000
0.0030
21:34:06
61,491.6000
0.0030
21:34:06
61,491.3000
0.0040
21:34:06
61,491.2000
0.0010
21:34:06
61,491.2000
0.0010
21:34:06
61,491.2000
0.0010
21:34:06
61,491.2000
0.0010
21:34:06
61,491.2000
0.0010
21:34:06
61,491.2000
0.0030
21:34:06
61,491.2000
0.0010
21:34:06
61,491.2000
0.0010
21:34:06
61,491.1000
0.0010
21:34:06
61,491.0000
0.0010
21:34:06
61,490.7000
0.0010
21:34:06
61,490.7000
0.0170
21:34:06
61,490.7000
0.0080
21:34:06
61,490.7000
0.0010
21:34:06
61,490.6000
0.0010
21:34:06
61,490.3000
0.0010
21:34:06
61,489.9000
0.0020
21:34:06
61,489.6000
0.0010
21:34:06
61,489.5000
0.0020
21:34:06
61,489.2000
0.0010
21:34:06
61,488.7000
0.0010
21:34:06
61,488.7000
0.0020
21:34:06
61,488.7000
0.0020
21:34:06
61,488.5000
0.0010
21:34:06
61,488.2000
0.0010
21:34:06
61,488.0000
0.0010
21:34:06
61,487.9000
0.0010
21:34:06
61,487.9000
0.0010
21:34:06
61,487.8000
0.0010
21:34:06
61,487.8000
0.0010
21:34:06
61,487.8000
0.0020
21:34:06
61,487.6000
0.0170
21:34:06
61,487.5000
0.0010
21:34:06
61,487.5000
0.0020
21:34:06
61,487.5000
0.0010
21:34:06
61,487.4000
0.0520
21:34:06
61,487.4000
0.0520
21:34:06
61,487.4000
0.0460
21:34:06
61,487.4000
0.0020
21:34:06
61,487.1000
0.0010
21:34:06
61,487.1000
0.0010
21:34:06
61,487.1000
0.0010
21:34:06
61,487.0000
0.0320
21:34:06
61,486.8000
0.0020
21:34:06
61,486.6000
0.0010
21:34:06
61,486.6000
0.0010
21:34:06
61,486.6000
0.0320
21:34:06
61,486.6000
0.0970
21:34:06
61,486.4000
0.0010
21:34:06
61,486.4000
0.0040
21:34:06
61,486.4000
0.0010
21:34:06
61,486.4000
0.0030
21:34:06
61,486.3000
0.0020
21:34:07
61,486.2000
0.0010
21:34:07
61,485.7000
0.0010
21:34:07
61,485.6000
0.0010
21:34:07
61,485.5000
0.0010
21:34:07
61,485.3000
0.0010
21:34:07
61,485.0000
0.0020
21:34:07
61,484.8000
0.0010
21:34:07
61,484.6000
0.0010
21:34:07
61,484.6000
0.0040
21:34:07
61,484.2000
0.0170
21:34:07
61,484.2000
0.0080
21:34:07
61,484.1000
0.0010
21:34:07
61,483.6000
0.0010
21:34:07
61,483.6000
0.0010
21:34:07
61,483.5000
0.0010
21:34:07
61,483.2000
0.0010
21:34:07
61,482.9000
0.0010
21:34:07
61,482.9000
0.0010
21:34:07
61,482.9000
0.0890
21:34:07
61,482.9000
0.0010
21:34:07
61,482.9000
0.0500
21:34:07

Login to View your open Positions

Login Now