Zurrency

System Initializing

Zurrency
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3610
Open 0.38700000
Low 0.34100000
High 0.39100000
Vol 3,249,445
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MASK
Login

Order Book

Price
Qty
Total
1.47
824.3000
1,211.72
1.47
13.4000
19.68
1.46
3.7000
5.42
1.46
89.2000
130.14
1.46
94.6000
137.93
1.46
18.3000
26.64
1.46
216.9000
315.59
1.45
22,100.9000
32,046.31
1.44
106.9000
153.94
1.44
8.6000
12.38
1.44
48.5000
69.69
1.44
6.3000
9.05
1.43
18.6000
26.67
1.43
82.6000
118.12
1.43
1,432.1000
2,040.74
1.42
32.8000
46.71
1.42
8.6000
12.22
1.42
238.5000
338.67
1.41
23.8000
33.65
1.41
18.8000
26.56
1.41
154.4000
218.01
1.41
84.9000
119.71
1.41
55.0000
77.39
1.41
5.6000
7.87
1.41
19.5000
27.40
1.40
78.9000
110.78
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
40,504.2000
56,705.88
1.40
58.7000
82.12
1.40
379.8000
530.96
1.39
19.2000
26.75
1.39
3,819.4000
5,308.97
1.39
167.7000
232.94
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
51.5000
71.28
1.38
410.7000
566.77
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
167.1000
229.26
1.37
72.9000
99.87
1.37
23.9000
32.72
1.37
1,895.8000
2,593.45
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
223.3000
304.80
1.36
74.9000
102.01
1.36
531.2000
722.43
1.36
58.6000
79.64
1.36
189.9000
257.88
1.35
19.7000
26.63
1.35
17.6000
23.78
1.35
3,832.8000
5,174.28
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
218.6000
292.92
1.34
7.6000
10.18
1.34
84.2000
112.66
1.34
112.3000
149.92
1.33
15.0000
20.01
1.33
20.0000
26.64
1.33
16.8000
22.36
1.33
1,033.2000
1,374.16
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
375.7000
495.92
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
20.3000
26.63
1.31
1,583.1000
2,073.86
1.31
19.1000
24.94
1.30
3,013.0000
3,916.90
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
83.6000
108.26
1.29
20.6000
26.64
1.29
65.7000
84.75
1.29
205.9000
264.58
1.28
803.6000
1,028.61
1.28
51.4000
65.59
1.27
21.0000
26.75
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.26
21.2000
26.61
1.25
6.3000
7.88
1.25
4,010.4000
5,013.00
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
21.6000
26.72
1.24
563.0000
695.31
1.23
89.3000
109.84
1.22
21.9000
26.70
1.21
41,251.7000
50,079.56
1.21
57.2000
69.33
1.21
17.3000
20.93
1.21
6.3000
7.62
1.20
22.2000
26.66
1.20
16,613.2000
19,935.84
1.20
8.6000
10.31
1.19
106.2000
126.17
1.19
16.9000
20.04
1.18
31.1000
36.79
1.18
746.4000
880.75
1.17
155.7000
181.86
1.17
22.9000
26.68
1.16
369.8000
428.97
1.15
18.3000
21.10
1.15
8.6000
9.91
1.15
361.3000
415.50
1.15
23.2000
26.66
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
23.6000
26.69
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.12
26.8000
30.02
1.12
23.8000
26.54
1.11
6.6000
7.35
1.11
21.8000
24.20
1.11
8.6000
9.53
1.10
3,231.0000
3,554.10
1.10
24.3000
26.68
1.09
18.5000
20.24
1.09
124.1000
135.27
1.09
86.0000
93.57
1.08
644.8000
696.38
1.08
32.6000
35.14
1.07
21.0000
22.53
1.07
2,312.5000
2,474.38
1.07
961.4000
1,024.85
1.06
13.4000
14.26
1.06
101.7000
108.11
1.06
3,187.3000
3,378.54
1.06
22.5000
23.83
1.05
6.3000
6.63
1.05
8.6000
9.05
1.05
764.6000
802.83
1.04
36.4000
38.00
1.04
279.5000
290.68
1.04
8.6000
8.93
1.03
13,540.8000
13,947.02
1.03
1,966.7000
2,021.77
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
50.0000
51.00
1.02
6.3000
6.41
1.01
20.2000
20.42
1.01
1,777.0000
1,791.22
1.00
16,334.5000
16,334.50
1.00
7,805.0000
7,797.20
1.00
58.7000
58.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
1.00
201.0000
200.00
0.99
1,428.2000
1,413.92
0.99
33.9000
33.49
0.99
245.8000
242.60
0.99
110.0000
108.35
0.98
6.3000
6.19
0.98
3,603.1000
3,531.04
0.97
20.6000
20.06
0.97
8.6000
8.36
0.97
10.0000
9.71
0.97
22.3000
21.63
0.97
8.4000
8.13
0.96
8.6000
8.26
0.96
23.3000
22.34
0.95
14.9000
14.21
0.95
210.8000
200.26
0.95
8.8000
8.34
0.95
8.6000
8.14
0.94
1,256.0000
1,181.90
0.94
82.0000
77.08
0.94
115.4000
107.90
0.93
36.8000
34.22
0.92
60.0000
55.44
0.92
8.6000
7.94
0.92
29.2000
26.92
0.92
1,919.3000
1,765.76
0.92
44.0000
40.44
0.92
2,018.5000
1,852.98
0.91
21.9000
19.97
0.91
1,126.2000
1,025.97
0.91
39.0000
35.49
0.91
159.4000
144.26
0.90
4,546.7000
4,092.03
0.90
8.6000
7.73
0.90
187.8000
168.64
0.90
86.0000
77.06
0.89
4,676.8000
4,162.35
0.89
14.9000
13.22
0.89
52.3000
46.34
0.89
226.0000
200.01
0.88
114.4000
100.67
0.88
8.6000
7.53
0.88
34.2000
29.93
0.87
1,238.2000
1,082.19
0.87
253.1000
220.96
0.87
937.2000
815.36
0.87
290.6000
252.53
0.87
65.3000
56.62
0.87
36.4000
31.52
0.87
19,537.0000
16,899.51
0.86
8.6000
7.43
0.86
614.8000
528.73
0.86
982.0000
843.54
0.86
58.2000
49.94
0.86
23.4000
20.05
0.85
6.5000
5.54
0.85
11.5000
9.79
0.85
3,622.5000
3,079.13
0.85
184.6000
155.99
0.84
9,191.8000
7,748.69
0.84
8.6000
7.24
0.84
9.0000
7.55
0.84
128.0000
107.26
0.84
119.6000
99.99
0.83
88.0000
73.30
0.83
18.1000
15.06
0.83
8.6000
7.15
0.83
604.6000
501.82
0.83
26.3000
21.78
0.83
24.2000
19.97
0.82
3,344.5000
2,742.49
0.81
86.0000
69.92
0.81
44.0000
35.73
0.81
5,215.9000
4,224.88
0.80
15.7000
12.59
0.80
5,085.7000
4,068.56
0.80
276.0000
220.52
0.80
14.9000
11.89
0.80
47.9000
38.18
0.80
9.2000
7.31
0.79
1,958.0000
1,546.82
0.79
8.6000
6.79
0.79
15.3000
12.03
0.79
1,660.4000
1,303.41
0.78
91.2000
71.14
0.78
8.6000
6.70
0.78
723.7000
562.31
0.78
46.5000
36.04
0.77
237.1000
182.57
0.77
27.7000
21.30
0.76
6.6000
5.04
0.76
10.1000
7.70
0.76
754.7000
573.57
0.76
8.6000
6.53
0.76
65.9000
49.95
0.76
139.8000
105.69
0.76
467.0000
352.59
0.75
86.4000
65.15
0.75
75.1000
56.48
0.75
54.4000
40.85
0.75
5,618.4000
4,213.80
0.75
235.2000
176.16
0.75
15.1000
11.29
0.75
47.0000
35.02
0.74
26.0000
19.32
0.74
131.5000
97.57
0.74
84,280.1000
62,367.27
0.74
8.6000
6.36
0.74
67.7000
49.96
0.74
102.6000
75.62
0.74
6,062.5000
4,462.00
0.74
91.5000
67.25
0.73
15.4000
11.27
0.73
217.8000
159.21
0.73
5,049.3000
3,685.99
0.73
15.5000
11.30
0.73
34.4000
25.01
0.73
1,683.1000
1,220.25
0.72
1,246.0000
902.10
0.72
2,786.2000
2,006.06
0.72
1,840.1000
1,323.03
0.72
120.9000
86.81
0.72
34.1000
24.42
0.72
21.3000
15.23
0.71
123.0000
87.82
0.71
23.1000
16.47
0.71
53.3000
37.95
0.71
8.6000
6.11
0.71
945.7000
671.45
0.71
161.8000
114.72
0.71
480.1000
339.91
0.71
17.4000
12.28
0.71
2,463.5000
1,736.77
0.70
31.2000
21.90
0.70
8.6000
6.03
0.70
10,198.8000
7,139.16
0.70
2,400.0000
1,677.60
0.70
11.5000
8.03
0.70
231.1000
160.85
0.69
131.6000
91.33
0.69
16.2000
11.21
0.69
2,905.8000
2,005.00
0.69
38.7000
26.66
0.69
8,840.6000
6,082.33
0.69
305.2000
209.67
0.69
22.9000
15.71
0.69
54.3000
37.20
0.68
344.0000
235.30
0.68
8.6000
5.87
0.68
521.2000
354.42
0.68
6,827.0000
4,628.71
0.68
59.1000
39.95
0.68
59.6000
40.23
0.67
8.6000
5.80
0.67
7.5000
5.05
0.67
758.0000
509.38
0.67
17.4000
11.68
0.67
20.8000
13.94
0.67
86.0000
57.53
0.67
63.0000
41.96
0.66
54.4000
36.07
0.66
124.3000
82.16
0.66
3,890.8000
2,567.93
0.66
24.4000
16.08
0.66
63.0000
41.39
0.65
82.2000
53.76
0.65
17.4000
11.36
0.65
71.6000
46.61
0.65
2,874.0000
1,868.10
0.65
63.0000
40.82
0.65
54.4000
35.14
0.65
310.0000
199.95
0.64
54.4000
34.98
0.64
33.3000
21.38
0.64
262.8000
168.19
0.64
306.0000
195.53
0.64
54.4000
34.65
0.64
35.7000
22.71
0.64
78.7000
49.97
0.63
85.0000
53.89
0.63
909.7000
575.84
0.63
534.3000
337.68
0.63
121.3000
76.54
0.63
4,040.1000
2,545.26
0.63
235.1000
147.88
0.63
101.6000
63.70
0.63
54.4000
34.05
0.63
212.7000
132.94
0.62
63.0000
39.25
0.62
94.0000
58.37
0.62
101.7000
63.05
0.62
152.7000
94.37
0.62
113.8000
69.99
0.61
54.4000
33.35
0.61
64.3000
39.22
0.61
166.2000
100.88
0.61
54.4000
32.91
0.60
18.3000
11.03
0.60
54.4000
32.75
0.60
6,379.0000
3,827.40
0.60
293.2000
175.63
0.60
221.7000
132.58
0.60
332.6000
198.56
0.60
139.9000
83.24
0.59
54.4000
32.31
0.59
99.9000
59.14
0.59
1,862.5000
1,100.74
0.59
248.2000
146.44
0.59
82.4000
48.53
0.59
236.6000
138.88
0.59
226.7000
132.85
0.59
650.4000
380.48
0.58
98.9000
57.76
0.58
17.4000
10.14
0.58
131.2000
76.23
0.58
34.4000
19.95
0.58
86.5000
50.00
0.58
107.2000
61.75
0.57
1,850.0000
1,060.05
0.57
107.2000
61.21
0.57
499.5000
284.72
0.57
1,313.9000
747.61
0.57
130.5000
74.12
0.57
336.6000
190.85
0.57
159.4000
90.22
0.57
34.6000
19.55
0.56
16.0000
9.01
0.56
48.2000
27.09
0.56
107.2000
60.14
0.56
821.7000
460.15
0.56
26.3000
14.70
0.56
107.2000
59.60
0.56
194.1000
107.73
0.55
193.2000
106.45
0.55
8,510.8000
4,680.94
0.55
2,191.4000
1,198.70
0.55
767.0000
418.78
0.55
102.0000
55.59
0.54
107.2000
58.00
0.54
5,097.6000
2,752.70
0.54
107.2000
57.57
0.54
100.6000
53.82
0.53
43.1000
23.02
0.53
429.6000
228.98
0.53
107.2000
57.03
0.53
1,014.1000
537.47
0.53
47.0000
24.86
0.53
13.8000
7.29
0.53
107.2000
56.49
0.53
247.1000
129.97
0.53
1,936.3000
1,016.56
0.52
107.2000
55.96
0.52
4,484.7000
2,332.04
0.52
107.2000
55.53
0.52
9.7000
5.01
0.52
5,350.7000
2,760.96
0.52
151.9000
78.23
0.51
82.8000
42.48
0.51
117.4000
60.11
0.51
107.2000
54.56
0.51
287.8000
145.91
0.51
271.9000
137.58
0.51
13.8000
6.97
0.50
107.2000
54.03
0.50
29.2000
14.69
0.50
3,715.9000
1,857.95
0.50
164.7000
82.02
0.50
4,860.1000
2,415.47
0.50
316.2000
156.52
0.49
17.4000
8.60
0.49
13.8000
6.80
0.49
107.2000
52.64
0.49
117.2000
57.43
0.49
19.8000
9.66
0.48
77.9000
37.47
0.48
6,061.1000
2,909.33
0.48
19.8000
9.46
0.48
17.4000
8.28
0.48
2,000.0000
950.00
0.47
20.9000
9.86
0.47
25.2000
11.84
0.47
230.7000
107.74
0.47
308.8000
143.90
0.46
20.9000
9.66
0.46
59.4000
27.38
0.46
17.4000
7.99
0.46
13.8000
6.32
0.46
19.8000
9.05
0.46
38.2000
17.42
0.45
21.0000
9.47
0.45
2,436.6000
1,096.47
0.45
1,858.1000
834.29
0.45
19.8000
8.85
0.45
34.8000
15.52
0.45
856.4000
381.10
0.44
211.1000
93.10
0.44
8,892.3000
3,912.61
0.44
40.8000
17.83
0.44
13.8000
6.00
0.43
21.1000
9.12
0.43
35.7000
15.39
0.43
40.9000
17.46
0.43
17.2000
7.31
0.42
52.3000
22.12
0.42
1,191.9000
500.60
0.42
197.9000
82.72
0.41
250.7000
103.79
0.41
7,268.1000
3,001.73
0.41
13.8000
5.67
0.41
12.8000
5.25
0.41
41.0000
16.77
0.41
737.4000
299.38
0.41
21.2000
8.59
0.40
142.7000
56.65
0.40
17.2000
6.81
0.40
13.6000
5.37
0.39
17.4000
6.75
0.39
1,612.8000
622.54
0.39
1,612.8000
620.93
0.38
1,761.8000
671.25
0.38
3,792.1000
1,441.00
0.38
720.0000
272.88
0.38
849.8000
321.22
0.38
804.0000
303.11
0.38
321.2000
120.45
0.37
720.0000
269.28
0.37
6,853.6000
2,556.39
0.37
733.6000
272.90
0.37
12,999.8000
4,822.93
0.37
8,292.7000
3,068.30
0.37
12,403.5000
4,576.89
0.37
1,984.2000
730.19
0.37
1,728.7000
634.43
0.37
1,984.1000
726.18
0.37
8,221.0000
3,000.67
0.36
11,356.1000
4,133.62
0.36
17,827.5000
6,471.38
0.36
23,672.8000
8,569.55
0.36
1,990.0000
718.39
0.36
0.36
17,693.0000
6,369.48
0.36
22,533.8000
8,089.63
0.36
16,189.3000
5,795.77
0.36
13,189.7000
4,708.72
0.36
12,609.1000
4,488.84
0.36
3,358.9000
1,192.41
0.35
2,612.4000
924.79
0.35
3,354.9000
1,184.28
0.35
9,030.9000
3,178.88
0.35
3,335.2000
1,170.66
0.35
3,312.5000
1,159.38
0.35
8,925.1000
3,114.86
0.35
3,311.9000
1,152.54
0.35
3,317.2000
1,151.07
0.35
2,649.9000
916.87
0.35
2,645.9000
912.84
0.34
2,650.0000
911.60
0.34
2,898.0000
994.01
0.34
2,692.4000
920.80
0.34
2,715.0000
925.82
0.34
1,945.1000
661.33
0.34
749.4000
254.05
0.34
1,045.3000
353.31
0.34
749.6000
252.62
0.34
749.7000
251.90
0.34
47.1000
15.78
0.33
920.0000
304.52
0.33
290.7000
95.93
0.32
67.6000
21.90
0.32
23.6000
7.62
0.32
735.6000
236.86
0.32
10,720.0000
3,441.12
0.32
1,302.8000
416.90
0.32
17.4000
5.52
0.31
150,998.0000
46,809.38
0.31
200.0000
61.20
0.30
47.7000
14.50
0.30
4,838.4000
1,451.52
0.30
562.0000
168.04
0.30
17.0000
5.02
0.29
40.0000
11.60
0.29
62.6000
18.03
0.28
21.2000
5.98
0.28
1,019.1000
285.35
0.27
112.2000
29.96
0.26
38.7000
9.98
0.25
3,960.1000
990.03
0.24
60.0000
14.22
0.23
1,044.8000
244.48
0.23
40.0000
9.20
0.23
371.2000
83.89
0.22
8,227.1000
1,809.96
0.22
720.9000
154.99
0.21
1,415.0000
299.98
0.21
3,517.9000
738.76
0.20
5,142.5000
1,028.50
0.19
1,651.1000
313.71
0.19
221.5000
40.98
0.18
28.0000
5.07
0.18
2,824.8000
499.99
0.17
574.5000
99.96
0.17
29.1000
5.01
0.16
3,081.2000
492.99
0.15
65.8000
10.07
0.15
33.7000
5.06
0.15
101.3000
14.99
0.14
35.0000
5.01
0.14
6,960.2000
974.43
0.13
10,434.8000
1,356.52
0.12
375.0000
45.00
0.11
261.9000
28.81

Recent Trades

Price
Size
Time
0.3570
100.0000
22:30:41
0.3570
19.5000
22:30:41
0.3570
335.1000
22:30:41
0.3570
181.2000
22:30:42
0.3570
135.6000
22:30:42
0.3570
81.8000
22:30:42
0.3570
18.2000
22:30:42
0.3570
427.1000
22:30:42
0.3570
244.3000
22:30:42
0.3570
100.0000
22:30:42
0.3570
388.2000
22:30:42
0.3570
116.2000
22:31:39
0.3570
294.4000
22:31:39
0.3570
395.8000
22:31:39
0.3570
671.4000
22:31:39
0.3580
18.0000
22:36:00
0.3580
30.0000
22:36:04
0.3580
30.0000
22:36:04
0.3580
30.0000
22:36:04
0.3580
30.0000
22:36:04
0.3580
30.0000
22:36:04
0.3580
30.0000
22:36:04
0.3580
12.7000
22:36:04
0.3580
32.3000
22:36:04
0.3580
30.0000
22:36:04
0.3580
27.0000
22:36:04
0.3580
27.0000
22:36:04
0.3580
27.0000
22:36:04
0.3580
27.0000
22:36:04
0.3580
41.0000
22:36:04
0.3580
27.0000
22:36:04
0.3580
27.0000
22:36:04
0.3580
396.2000
22:36:04
0.3580
20.0000
22:38:45
0.3590
190.1000
22:39:00
0.3590
20.0000
22:39:00
0.3590
882.0000
22:40:56
0.3590
308.5000
22:41:38
0.3590
671.4000
22:41:38
0.3590
100.0000
22:41:38
0.3590
77.4000
22:41:38
0.3590
671.4000
22:41:38
0.3590
100.0000
22:41:38
0.3590
469.6000
22:42:00
0.3590
279.0000
22:42:00
0.3590
349.9000
22:42:01
0.3600
133.5000
22:42:43
0.3610
136.3000
22:43:07
0.3600
83.0000
22:45:24
0.3600
100.0000
22:45:24
0.3590
83.0000
22:45:40
0.3590
320.6000
22:45:40
0.3590
100.0000
22:45:40
0.3590
671.4000
22:45:40
0.3590
863.5000
22:45:49
0.3590
671.4000
22:45:49
0.3600
31.0000
22:48:02
0.3600
29.0000
22:48:02
0.3600
48.0000
22:48:02
0.3600
21.0000
22:48:02
0.3600
61.0000
22:48:03
0.3600
56.0000
22:48:03
0.3600
50.0000
22:48:03
0.3600
32.0000
22:48:04
0.3600
26.0000
22:48:04
0.3600
21.0000
22:48:05
0.3600
23.0000
22:48:05
0.3600
18.0000
22:48:05
0.3600
16.0000
22:48:05
0.3600
347.4000
22:48:10
0.3600
63.6000
22:48:10
0.3610
22.0000
22:48:10
0.3610
83.0000
22:49:01
0.3610
100.0000
22:49:20
0.3610
45.2000
22:51:11
0.3600
109.8000
22:51:17
0.3600
100.0000
22:51:17
0.3600
671.4000
22:51:17
0.3600
100.0000
22:51:17
0.3600
502.1000
22:51:17
0.3600
865.6000
22:51:45
0.3600
2,074.9000
22:51:45
0.3600
736.6000
22:51:45
0.3600
122.8000
22:51:45
0.3610
83.0000
22:52:30
0.3610
83.0000
22:53:02
0.3610
623.4000
22:53:22
0.3610
48.0000
22:53:22
0.3610
820.1000
22:53:30
0.3610
100.0000
22:53:30
0.3610
671.4000
22:53:30
0.3610
671.4000
22:53:30
0.3610
623.4000
22:53:32
0.3610
48.0000
22:53:32
0.3610
100.0000
22:53:58
0.3610
671.4000
22:53:58
0.3610
500.0000
22:54:02
0.3610
671.4000
22:54:02
0.3610
100.0000
22:55:08
0.3610
671.4000
22:55:08

Login to View your open Positions

Login Now