Zurrency

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0031

-9.942%

Open 0.00342000

Low 0.00295000

High 0.00343000

Vol 476,745,598

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZIL Avail: 0 USDT

ZIL

Take Profit

Stop Loss

Order Book

Price

Qty

Total

4.90

59,145.0000

289,810.50

2.20

3.0000

6.60

1.00

5.0000

5.00

0.40

64,544.0000

25,817.60

0.26

63.0000

16.38

0.26

63.0000

16.30

0.26

63.0000

16.25

0.26

63.0000

16.19

0.26

63.0000

16.14

0.26

63.0000

16.08

0.25

63.0000

16.03

0.25

63.0000

15.97

0.25

63.0000

15.92

0.25

63.0000

15.86

0.25

63.0000

15.81

0.25

63.0000

15.75

0.25

4,079.0000

1,019.75

0.25

63.0000

15.70

0.25

63.0000

15.64

0.25

63.0000

15.59

0.25

63.0000

15.53

0.25

63.0000

15.48

0.24

63.0000

15.42

0.24

63.0000

15.37

0.24

63.0000

15.32

0.24

63.0000

15.26

0.24

63.0000

15.21

0.24

63.0000

15.15

0.24

63.0000

15.10

0.24

63.0000

15.04

0.24

63.0000

14.99

0.24

63.0000

14.93

0.24

63.0000

14.88

0.24

63.0000

14.82

0.23

63.0000

14.77

0.23

63.0000

14.71

0.23

63.0000

14.66

0.23

63.0000

14.60

0.23

63.0000

14.55

0.23

63.0000

14.49

0.23

63.0000

14.44

0.23

63.0000

14.38

0.23

63.0000

14.33

0.23

63.0000

14.27

0.23

63.0000

14.22

0.22

63.0000

14.16

0.22

63.0000

14.11

0.22

63.0000

14.05

0.22

63.0000

14.00

0.22

63.0000

13.95

0.22

63.0000

13.89

0.22

63.0000

13.84

0.22

63.0000

13.78

0.22

63.0000

13.73

0.22

63.0000

13.67

0.22

63.0000

13.62

0.22

63.0000

13.56

0.21

63.0000

13.51

0.21

63.0000

13.45

0.21

63.0000

13.40

0.21

63.0000

13.34

0.21

63.0000

13.29

0.21

63.0000

13.23

0.21

63.0000

13.18

0.21

63.0000

13.12

0.21

63.0000

13.07

0.21

63.0000

13.01

0.21

63.0000

12.96

0.20

63.0000

12.90

0.20

63.0000

12.85

0.20

63.0000

12.79

0.20

63.0000

12.74

0.20

63.0000

12.68

0.20

63.0000

12.63

0.20

63.0000

12.57

0.20

120,172.0000

23,914.23

0.20

63.0000

12.52

0.20

63.0000

12.47

0.20

63.0000

12.41

0.20

63.0000

12.36

0.20

63.0000

12.30

0.19

63.0000

12.25

0.19

63.0000

12.19

0.19

63.0000

12.14

0.19

63.0000

12.08

0.19

63.0000

12.03

0.19

63.0000

11.97

0.19

63.0000

11.92

0.19

63.0000

11.86

0.19

63.0000

11.81

0.19

63.0000

11.75

0.19

63.0000

11.70

0.18

63.0000

11.64

0.18

63.0000

11.59

0.18

63.0000

11.53

0.18

63.0000

11.48

0.18

63.0000

11.42

0.18

63.0000

11.37

0.18

277.0000

49.86

0.18

63.0000

11.31

0.18

63.0000

11.26

0.18

63.0000

11.20

0.18

63.0000

11.15

0.18

63.0000

11.09

0.18

63.0000

11.04

0.17

63.0000

10.99

0.17

63.0000

10.93

0.17

63.0000

10.88

0.17

63.0000

10.82

0.17

63.0000

10.77

0.17

63.0000

10.71

0.17

63.0000

10.66

0.17

63.0000

10.60

0.17

63.0000

10.55

0.17

63.0000

10.49

0.17

63.0000

10.44

0.16

63.0000

10.38

0.16

63.0000

10.33

0.16

63.0000

10.27

0.16

63.0000

10.22

0.16

63.0000

10.16

0.16

63.0000

10.11

0.16

63.0000

10.05

0.16

63.0000

10.00

0.16

63.0000

9.94

0.16

63.0000

9.89

0.16

63.0000

9.83

0.16

63.0000

9.78

0.15

63.0000

9.72

0.15

63.0000

9.67

0.15

63.0000

9.62

0.15

63.0000

9.56

0.15

63.0000

9.51

0.15

63.0000

9.45

0.15

63.0000

9.40

0.15

63.0000

9.34

0.15

63.0000

9.29

0.15

63.0000

9.23

0.15

63.0000

9.18

0.14

63.0000

9.12

0.14

63.0000

9.07

0.14

63.0000

9.01

0.14

63.0000

8.96

0.14

63.0000

8.90

0.14

63.0000

8.85

0.14

63.0000

8.79

0.14

63.0000

8.74

0.14

2,231.0000

307.97

0.14

3,794.0000

523.57

0.14

63.0000

8.68

0.14

63.0000

8.63

0.14

63.0000

8.57

0.14

63.0000

8.52

0.13

63.0000

8.46

0.13

63.0000

8.41

0.13

63.0000

8.35

0.13

63.0000

8.30

0.13

63.0000

8.24

0.05

24,449.0000

1,198.00

0.04

112.0000

5.03

0.04

485.0000

19.20

0.03

5,810.0000

200.56

0.03

5,233.0000

178.65

0.03

7,038.0000

203.05

0.03

266,726.0000

7,065.57

0.03

50,000.0000

1,290.00

0.02

500,000.0000

9,400.00

0.02

1,500.0000

27.81

0.02

500,000.0000

8,400.00

0.02

372.0000

5.99

0.02

120,545.0000

1,900.99

0.02

1,290.0000

20.00

0.02

10,400.0000

156.00

0.01

44,019.0000

658.96

0.01

500,000.0000

7,400.00

0.01

10,000.0000

145.00

0.01

419.0000

5.99

0.01

10,000.0000

140.00

0.01

25,613.0000

356.02

0.01

10,000.0000

138.00

0.01

10,437.0000

142.99

0.01

10,000.0000

136.00

0.01

10,000.0000

135.00

0.01

10,000.0000

134.00

0.01

10,000.0000

133.00

0.01

10,000.0000

132.50

0.01

10,000.0000

132.00

0.01

10,458.0000

137.00

0.01

560.0000

7.29

0.01

10,000.0000

130.00

0.01

12,000.0000

154.80

0.01

510,000.0000

6,528.00

0.01

10,000.0000

127.00

0.01

10,000.0000

126.00

0.01

13,343.0000

166.79

0.01

483.0000

5.99

0.01

12,146.0000

145.75

0.01

500,508.0000

5,905.99

0.01

12,146.0000

140.65

0.01

17,528.0000

199.99

0.01

1,148.0000

13.00

0.01

535.0000

5.99

0.01

12,146.0000

135.55

0.01

454.0000

4.99

0.01

2,000.0000

21.80

0.01

500,000.0000

5,400.00

0.01

12,146.0000

130.57

0.01

1,404.0000

14.99

0.01

566.0000

6.00

0.01

19,212.0000

200.00

0.01

12,146.0000

125.47

0.01

594.0000

6.00

0.01

104,353.0000

1,049.79

0.01

8,996.0000

89.96

0.01

1,000.0000

9.99

0.01

12,146.0000

120.49

0.01

6,752.0000

66.84

0.01

500,000.0000

4,900.00

0.01

97,477.0000

954.30

0.01

625.0000

6.00

0.01

12,146.0000

115.39

0.01

21,253.0000

199.99

0.01

1,125.0000

10.33

0.01

659.0000

6.00

0.01

12,146.0000

110.41

0.01

504,155.0000

4,436.56

0.01

23,103.0000

200.30

0.01

5,348.0000

45.99

0.01

22,589.0000

194.04

0.01

586.0000

5.00

0.01

6,423.0000

54.60

0.01

13,755.0000

114.17

0.01

1,776.0000

14.71

0.01

12,146.0000

100.33

0.01

11,146.0000

91.73

0.01

10,000.0000

81.80

0.01

24,660.0000

199.99

0.01

740.0000

5.99

0.01

1,776.0000

14.31

0.01

6,226.0000

49.99

0.01

2,500.0000

19.70

0.01

13,922.0000

109.15

0.01

70,925.0000

551.80

0.01

157,232.0000

1,221.69

0.01

648.0000

5.00

0.01

24,254.0000

185.30

0.01

1,776.0000

13.53

0.01

789.0000

6.00

0.01

1,000.0000

7.55

0.01

12,146.0000

90.12

0.01

792,006.0000

5,860.84

0.01

231,921.0000

1,709.26

0.01

1,613.0000

11.81

0.01

1,000.0000

7.30

0.01

18,888.0000

136.94

0.01

3,000.0000

21.72

0.01

1,000.0000

7.22

0.01

70,323.0000

507.03

0.01

5,555.0000

40.00

0.01

1,776.0000

12.75

0.01

2,257.0000

16.18

0.01

700.0000

5.01

0.01

8,438.0000

59.99

0.01

92,656.0000

657.86

0.01

3,537.0000

25.01

0.01

12,146.0000

85.14

0.01

80,960.0000

566.72

0.01

1,776.0000

12.36

0.01

156,394.0000

1,075.99

0.01

5,000.0000

34.00

0.01

1,776.0000

11.97

0.01

22,263.0000

149.16

0.01

500,772.0000

3,305.10

0.01

12,146.0000

80.04

0.01

1,776.0000

11.58

0.01

5,000.0000

32.45

0.01

21,516.0000

137.70

0.01

31,004.0000

197.19

0.01

1,776.0000

11.19

0.01

953.0000

5.99

0.01

12,160.0000

76.00

0.01

3,210.0000

20.00

0.01

12,146.0000

75.06

0.01

1,776.0000

10.80

0.01

847.0000

5.10

0.01

1,718.0000

10.31

0.01

1,423.0000

8.50

0.01

841.0000

5.00

0.01

1,776.0000

10.41

0.01

864.0000

5.05

0.01

48,918.0000

283.72

0.01

17,301.0000

100.00

0.01

12,146.0000

69.96

0.01

1,776.0000

10.02

0.01

12,121.0000

68.00

0.01

209,855.0000

1,164.70

0.01

149,117.0000

820.14

0.01

1,776.0000

9.63

0.01

931,004.0000

5,018.11

0.01

1,896,491.0000

10,146.23

0.01

10,536.0000

55.74

0.01

20,000.0000

105.00

0.01

32,533.0000

170.15

0.01

1,776.0000

9.24

0.01

186,183.0000

930.92

0.00

1,400.0000

6.99

0.00

4,821.0000

24.01

0.00

12,096.0000

60.00

0.00

12,146.0000

59.88

0.00

2,061.0000

10.00

0.00

288,888.0000

1,398.22

0.00

34,500.0000

165.60

0.00

10,438.0000

50.00

0.00

1,776.0000

8.45

0.00

211,416.0000

1,000.00

0.00

10,615.0000

50.00

0.00

12,152.0000

56.99

0.00

15,636,929.0000

72,711.72

0.00

1,634.0000

7.52

0.00

323,497.0000

1,475.15

0.00

1,776.0000

8.06

0.00

12,146.0000

54.90

0.00

1,416.0000

6.30

0.00

63,322.0000

279.25

0.00

27,117.0000

119.31

0.00

18,000.0000

78.84

0.00

1,449.0000

6.30

0.00

1,776.0000

7.67

0.00

2,326.0000

10.00

0.00

2,342.0000

10.00

0.00

1,200.0000

5.10

0.00

15,328.0000

64.38

0.00

2,863.0000

12.00

0.00

52,267.0000

217.95

0.00

12,626.0000

52.52

0.00

3,623.0000

15.00

0.00

3,874.0000

16.00

0.00

31,004.0000

127.43

0.00

131,014.0000

537.16

0.00

1,485.0000

6.07

0.00

4,228.0000

17.00

0.00

95,301.0000

381.20

0.00

101,385.0000

404.53

0.00

1,500.0000

5.91

0.00

256,410.0000

1,000.00

0.00

12,000.0000

46.68

0.00

66,652.0000

258.61

0.00

1,918.0000

7.37

0.00

1,015,421.0000

3,889.06

0.00

262,173.0000

993.64

0.00

5,625.0000

21.04

0.00

1,699.0000

6.30

0.00

1,918.0000

7.08

0.00

16,304.0000

60.00

0.00

1,776.0000

6.50

0.00

9,828.0000

35.68

0.00

1,400.0000

5.07

0.00

1,746.0000

6.30

0.00

3,999,999.0000

14,400.00

0.00

2,562,315.0000

9,198.71

0.00

4,022,346.0000

14,400.00

0.00

4,565,296.0000

16,206.80

0.00

14,125.0000

50.00

0.00

1,359,773.0000

4,800.00

0.00

2,736,838.0000

9,606.30

0.00

14,285.0000

50.00

0.00

1,379,310.0000

4,800.00

0.00

890,379.0000

3,089.62

0.00

2,252,174.0000

7,770.00

0.00

3,599,160.0000

12,381.11

0.00

588,528.0000

2,018.65

0.00

6,508.0000

22.26

0.00

7,465.0000

25.46

0.00

1,696,227.0000

5,767.17

0.00

836,868.0000

2,836.98

0.00

3,592,462.0000

12,142.52

0.00

940,480.0000

3,169.42

0.00

816,945.0000

2,744.94

0.00

2,173,648.0000

7,281.72

0.00

858,542.0000

2,867.53

0.00

472,431.0000

1,573.20

0.00

13,494,547.0000

44,801.90

0.00

13,428,686.0000

44,448.95

0.00

3,863,817.0000

12,750.60

0.00

6,503,573.0000

21,396.76

0.00

842,920.0000

2,764.78

0.00

3,203,583.0000

10,475.72

0.00

962,469.0000

3,137.65

0.00

6,859,079.0000

22,292.01

0.00

853,245.0000

2,764.51

0.00

968,963.0000

3,129.75

0.00

2,600,213.0000

8,372.69

0.00

921,824.0000

2,959.06

0.00

3,654,963.0000

11,695.88

0.00

10,518,524.0000

33,554.09

0.00

5,568,111.0000

17,706.59

0.00

4,015,391.0000

12,728.79

0.00

3,347,908.0000

10,579.39

0.00

4,072,204.0000

12,827.44

0.00

5,832,828.0000

18,315.08

0.00

5,180,367.0000

16,214.55

0.00

4,482,669.0000

13,985.93

0.00

3,886,578.0000

12,087.26

0.00

0.00

318,320.0000

986.79

0.00

4,706,579.0000

14,543.33

0.00

5,670,652.0000

17,465.61

0.00

9,144,775.0000

28,074.46

0.00

9,705,155.0000

29,697.77

0.00

5,623,528.0000

17,151.76

0.00

1,279,619.0000

3,890.04

0.00

12,615,772.0000

38,225.79

0.00

4,160,348.0000

12,564.25

0.00

6,822,533.0000

20,535.82

0.00

3,247,842.0000

9,743.53

0.00

2,040,328.0000

6,100.58

0.00

5,601,120.0000

16,691.34

0.00

2,777,016.0000

8,247.74

0.00

18,516,352.0000

54,808.40

0.00

16,113,857.0000

47,535.88

0.00

8,649,508.0000

25,429.55

0.00

5,418,512.0000

15,876.24

0.00

7,369,625.0000

21,519.31

0.00

1,688,279.0000

4,912.89

0.00

942,811.0000

2,734.15

0.00

5,930,004.0000

17,137.71

0.00

2,147,144.0000

6,183.77

0.00

6,788,619.0000

19,483.34

0.00

884,834.0000

2,530.63

0.00

3,280,720.0000

9,350.05

0.00

2,506,347.0000

7,118.03

0.00

934,998.0000

2,646.04

0.00

2,664,381.0000

7,513.55

0.00

1,024,045.0000

2,877.57

0.00

842,696.0000

2,359.55

0.00

12,409.0000

34.62

0.00

1,731,826.0000

4,814.48

0.00

806,676.0000

2,234.49

0.00

1,174,689.0000

3,242.14

0.00

1,745,454.0000

4,800.00

0.00

3,624,343.0000

9,930.70

0.00

7,324.0000

19.99

0.00

3,529,410.0000

9,600.00

0.00

1,151,292.0000

3,120.00

0.00

4,023,139.0000

10,862.48

0.00

10,000.0000

26.90

0.00

3,614,300.0000

9,650.18

0.00

1,263,034.0000

3,359.67

0.00

4,377,357.0000

11,600.00

0.00

3,636,362.0000

9,600.00

0.00

1,867,807.0000

4,856.30

0.00

94,698.0000

244.32

0.00

78,125.0000

200.00

0.00

7,843.0000

20.00

0.00

1,174,689.0000

2,983.71

0.00

298,804.0000

750.00

0.00

164,521.0000

411.30

0.00

11,481.0000

27.55

0.00

33,518.0000

80.11

0.00

126,582.0000

300.00

0.00

1,174,689.0000

2,725.28

0.00

131,004.0000

300.00

0.00

553,097.0000

1,250.00

0.00

7,160.0000

16.04

0.00

4,545.0000

10.00

0.00

4,975.0000

10.00

0.00

150,135.0000

300.27

0.00

5,263.0000

10.00

0.00

50,000.0000

94.00

0.00

269,061.0000

489.69

0.00

922,536.0000

1,660.56

0.00

5,319.0000

8.19

0.00

719,485.0000

1,064.84

0.00

1,500,000.0000

1,965.00

0.00

15,000.0000

19.50

0.00

959,141.0000

1,064.65

0.00

20,000.0000

20.00

0.00

2,218,685.0000

2,063.38

0.00

275,000.0000

220.00

0.00

2,714,970.0000

2,063.38

0.00

428,571.0000

300.00

0.00

15,384.0000

10.00

0.00

31,746.0000

20.00

0.00

40,000.0000

20.00

0.00

5,000,000.0000

2,000.00

0.00

57,142.0000

20.00

0.00

100,000.0000

20.00

0.00

233,346.0000

23.33

0.00

105,000.0000

5.25

0.00

550,000.0000

11.00

0.00

26,400,000.0000

264.00

Recent Trades

Price

Size

Time

0.0031

2,480.0000

21:28:07

0.0031

1,769.0000

21:28:07

0.0031

1,769.0000

21:28:07

0.0031

1,769.0000

21:28:07

0.0031

1,769.0000

21:28:07

0.0031

1,769.0000

21:28:07

0.0031

1,769.0000

21:28:07

0.0031

2,455.0000

21:28:07

0.0031

415.0000

21:28:07

0.0031

1,769.0000

21:28:09

0.0031

1,769.0000

21:28:09

0.0031

1,769.0000

21:28:15

0.0031

1,354.0000

21:28:21

0.0031

1,769.0000

21:28:21

0.0031

1,769.0000

21:28:21

0.0031

59,383.0000

21:28:21

0.0031

1,769.0000

21:28:23

0.0031

1,975.0000

21:28:24

0.0031

2,829.0000

21:28:26

0.0031

1,769.0000

21:28:37

0.0031

1,769.0000

21:28:41

0.0031

1,769.0000

21:28:49

0.0031

1,769.0000

21:28:50

0.0031

1,769.0000

21:28:56

0.0031

1,769.0000

21:29:04

0.0031

2,740.0000

21:29:08

0.0031

2,537.0000

21:29:12

0.0031

1,769.0000

21:29:12

0.0031

498.0000

21:29:12

0.0031

1,769.0000

21:29:18

0.0031

9,068.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

1,996.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

2,006.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

1,796.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

1,769.0000

21:29:21

0.0031

4,627.0000

21:29:21

0.0031

13,110.0000

21:29:21

0.0031

1,338.0000

21:29:25

0.0031

6,991.0000

21:30:22

0.0031

1,769.0000

21:30:22

0.0031

11,720.0000

21:30:22

0.0031

42,602.0000

21:30:22

0.0031

1,164.0000

21:30:25

0.0031

3,245.0000

21:31:08

0.0031

61,379.0000

21:31:22

0.0031

2,014.0000

21:31:24

0.0031

1,944.0000

21:31:40

0.0031

40,344.0000

21:32:00

0.0031

1,646.0000

21:32:01

0.0031

3,803.0000

21:32:01

0.0031

3,132.0000

21:32:01

0.0031

64,449.0000

21:32:21

0.0031

87,138.0000

21:32:21

0.0031

2,061.0000

21:32:24

0.0031

1,855.0000

21:32:24

0.0031

92,858.0000

21:32:58

0.0031

64,516.0000

21:32:58

0.0031

14,112.0000

21:32:58

0.0031

91,731.0000

21:32:58

0.0031

21,920.0000

21:32:58

0.0031

14,516.0000

21:32:58

0.0031

33,526.0000

21:32:58

0.0031

141,828.0000

21:32:58

0.0031

13,654.0000

21:32:58

0.0031

172,907.0000

21:32:58

0.0031

128,018.0000

21:32:59

0.0031

32,206.0000

21:32:59

0.0031

9,566.0000

21:32:59

0.0031

1,769.0000

21:32:59

0.0031

1,742.0000

21:32:59

0.0031

3,215.0000

21:32:59

0.0031

4,823.0000

21:32:59

0.0031

113,059.0000

21:32:59

0.0031

3,225.0000

21:33:00

0.0031

11,249.0000

21:33:00

0.0031

5,208.0000

21:33:00

0.0031

11,421.0000

21:33:01

0.0031

2,449.0000

21:33:01

0.0031

1,998.0000

21:33:06

0.0031

1,619.0000

21:33:08

0.0031

2,637.0000

21:33:09

0.0031

1,048.0000

21:33:25

0.0031

947.0000

21:33:25

Login to View your open Positions

Login Now