English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,602.76
Open
1773.44000000
Low
1540.19000000
High
1783.02000000
Vol
1,190,630
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,613.79
0.0450
72.62
1,613.78
0.0370
59.71
1,613.77
3.2450
5,236.68
1,613.76
219.5880
354,362.33
1,613.75
0.0240
38.73
1,613.74
8.9780
14,488.16
1,613.73
129.4150
208,840.87
1,613.72
6.2520
10,088.98
1,613.71
0.0390
62.93
1,613.70
1.3100
2,113.95
1,613.69
41.8800
67,581.34
1,613.68
0.0190
30.66
1,613.67
0.0190
30.66
1,613.66
0.0010
1.61
1,613.65
0.2000
322.73
1,613.64
0.0720
116.18
1,613.63
170.6190
275,315.94
1,613.62
25.5650
41,252.20
1,613.61
0.0720
116.18
1,613.60
0.1310
211.38
1,613.59
0.0310
50.02
1,613.58
0.0490
79.07
1,613.57
0.2060
332.40
1,613.56
5.1340
8,284.02
1,613.55
303.3100
489,405.85
1,613.54
8.7040
14,044.25
1,613.53
42.7280
68,942.91
1,613.52
0.6950
1,121.40
1,613.51
0.2800
451.78
1,613.50
0.1380
222.66
1,613.49
0.1240
200.07
1,613.48
1.2430
2,005.56
1,613.47
0.0190
30.66
1,613.46
0.0560
90.35
1,613.45
0.3410
550.19
1,613.44
0.0190
30.66
1,613.43
0.0810
130.69
1,613.42
0.6220
1,003.55
1,613.41
21.2790
34,331.75
1,613.40
3.2650
5,267.75
1,613.39
1.2430
2,005.44
1,613.38
0.1640
264.59
1,613.37
126.4770
204,054.20
1,613.36
26.1230
42,145.80
1,613.34
4.7880
7,724.67
1,613.33
0.1500
242.00
1,613.31
0.7170
1,156.74
1,613.30
15.5330
25,059.39
1,613.29
0.0010
1.61
1,613.28
7.4880
12,080.24
1,613.27
0.3740
603.36
1,613.26
212.3320
342,546.72
1,613.25
0.0960
154.87
1,613.24
0.0680
109.70
1,613.23
178.5170
287,988.98
1,613.22
0.5290
853.39
1,613.21
0.0190
30.65
1,613.20
55.7030
89,860.08
1,613.19
155.0460
250,118.66
1,613.18
10.9010
17,585.28
1,613.17
0.7340
1,184.07
1,613.16
4.6910
7,567.33
1,613.15
13.0530
21,056.45
1,613.14
34.8470
56,213.09
1,613.13
2.7800
4,484.50
1,613.12
6.2180
10,030.38
1,613.11
0.0590
95.17
1,613.10
0.6220
1,003.35
1,613.09
2.0520
3,310.06
1,613.08
0.0150
24.20
1,613.07
4.9900
8,049.22
1,613.06
2.3700
3,822.95
1,613.04
0.0190
30.65
1,613.03
13.2420
21,359.74
1,613.02
1.2430
2,004.98
1,613.01
13.3740
21,572.40
1,613.00
23.3390
37,645.81
1,612.99
13.2070
21,302.76
1,612.98
0.5860
945.21
1,612.97
5.1030
8,230.99
1,612.96
26.7060
43,075.71
1,612.95
10.8690
17,531.15
1,612.94
0.0380
61.29
1,612.93
0.0260
41.94
1,612.92
4.3030
6,940.39
1,612.91
0.0010
1.61
1,612.90
77.1240
124,393.30
1,612.89
136.1640
219,617.55
1,612.88
39.1430
63,132.96
1,612.87
0.0650
104.84
1,612.86
0.6210
1,001.59
1,612.85
5.5460
8,944.87
1,612.84
0.2190
353.21
1,612.83
1.3060
2,106.36
1,612.82
4.6730
7,536.71
1,612.81
2.6100
4,209.43
1,612.80
10.8570
17,510.17
1,612.79
0.7840
1,264.43
1,612.78
5.1500
8,305.82
1,612.77
0.8280
1,335.37
1,612.76
6.2290
10,045.88
1,612.75
0.0310
50.00
1,612.74
3.6440
5,876.82
1,612.73
5.2520
8,470.06
1,612.72
7.7130
12,438.91
1,612.71
7.9440
12,811.37
1,612.70
5.0750
8,184.45
1,612.68
190.7580
307,631.61
1,612.67
0.8020
1,293.36
1,612.66
0.0330
53.22
1,612.65
173.0250
279,028.77
1,612.64
44.8660
72,352.71
1,612.63
13.8980
22,412.33
1,612.62
10.8670
17,524.34
1,612.61
0.4970
801.47
1,612.60
0.1430
230.60
1,612.59
0.0200
32.25
1,612.58
0.7670
1,236.85
1,612.56
7.3340
11,826.52
1,612.55
0.4510
727.26
1,612.54
0.6210
1,001.39
1,612.53
8.0050
12,908.30
1,612.52
7.9370
12,798.57
1,612.50
12.9230
20,838.34
1,612.49
1.5850
2,555.80
1,612.48
5.4030
8,712.23
1,612.47
0.0540
87.07
1,612.45
0.1390
224.13
1,612.44
5.3820
8,678.15
1,612.43
84.2180
135,795.63
1,612.42
2.9790
4,803.40
1,612.41
2.7930
4,503.46
1,612.40
19.2000
30,958.08
1,612.39
0.9820
1,583.37
1,612.37
155.1620
250,178.55
1,612.36
7.6390
12,316.82
1,612.34
0.0200
32.25
1,612.32
37.7020
60,787.69
1,612.31
0.2880
464.35
1,612.30
11.5710
18,655.92
1,612.29
0.0190
30.63
1,612.28
6.2480
10,073.53
1,612.27
5.7870
9,330.21
1,612.26
5.6460
9,102.82
1,612.25
68.6060
110,610.02
1,612.24
18.4710
29,779.69
1,612.23
0.0200
32.24
1,612.22
27.6510
44,579.50
1,612.21
27.9230
45,017.74
1,612.20
23.6580
38,141.43
1,612.19
12.6440
20,384.53
1,612.18
2.7560
4,443.17
1,612.17
4.7780
7,702.95
1,612.16
13.4660
21,709.35
1,612.15
6.2120
10,014.68
1,612.13
1.0640
1,715.31
1,612.12
13.2530
21,365.43
1,612.11
1.2360
1,992.57
1,612.10
5.7280
9,234.11
1,612.09
6.2220
10,030.42
1,612.08
8.9600
14,444.24
1,612.07
0.0010
1.61
1,612.04
0.0190
30.63
1,612.02
8.7440
14,095.50
1,612.01
3.2830
5,292.23
1,612.00
21.3180
34,364.62
1,611.99
11.0100
17,748.01
1,611.98
0.0130
20.96
1,611.95
32.4120
52,246.52
1,611.94
9.8320
15,848.59
1,611.93
3.1530
5,082.42
1,611.92
0.0340
54.81
1,611.90
0.6320
1,018.72
1,611.88
5.0000
8,059.40
1,611.87
0.4370
704.39
1,611.86
0.0150
24.18
1,611.85
6.5530
10,562.45
1,611.84
1.9240
3,101.18
1,611.83
7.5280
12,133.86
1,611.82
0.1280
206.31
1,611.81
0.2470
398.12
1,611.80
0.0330
53.19
1,611.79
0.8580
1,382.92
1,611.77
3.7810
6,094.10
1,611.76
29.6290
47,754.84
1,611.75
0.0450
72.53
1,611.74
0.0490
78.98
1,611.73
10.0930
16,267.19
1,611.72
6.2080
10,005.56
1,611.71
5.0010
8,060.16
1,611.70
2.3070
3,718.19
1,611.69
0.1270
204.68
1,611.68
1.4920
2,404.63
1,611.67
32.0330
51,626.63
1,611.66
24.8950
40,122.28
1,611.65
10.4200
16,793.39
1,611.64
2.3000
3,706.77
1,611.63
3.5270
5,684.22
1,611.62
14.1230
22,760.91
1,611.61
7.4500
12,006.49
1,611.60
15.2670
24,604.30
1,611.59
1.8880
3,042.68
1,611.57
0.0200
32.23
1,611.56
3.1170
5,023.23
1,611.55
167.6620
270,195.70
1,611.54
0.5300
854.12
1,611.53
26.5930
42,855.42
1,611.52
6.6820
10,768.18
1,611.51
3.4080
5,492.03
1,611.50
0.1390
224.00
1,611.49
3.1380
5,056.86
1,611.48
3.1230
5,032.65
1,611.47
0.0810
130.53
1,611.46
5.2840
8,514.95
1,611.45
0.0650
104.74
1,611.44
7.9690
12,841.57
1,611.43
22.5050
36,265.23
1,611.42
6.2110
10,008.53
1,611.41
9.4880
15,289.06
1,611.40
2.5340
4,083.29
1,611.39
0.1070
172.42
1,611.38
1.5450
2,489.58
1,611.37
0.0450
72.51
1,611.36
5.2350
8,435.47
1,611.35
3.7740
6,081.23
1,611.34
6.6310
10,684.80
1,611.33
2.4230
3,904.25
1,611.32
16.0030
25,785.95
1,611.31
0.0150
24.17
1,611.30
16.2260
26,144.95
1,611.29
6.9560
11,208.13
1,611.28
15.8650
25,562.96
1,611.27
3.2450
5,228.57
1,611.26
0.0160
25.78
1,611.25
32.8790
52,976.29
1,611.24
9.1960
14,816.96
1,611.23
0.0840
135.34
1,611.22
0.1860
299.69
1,611.21
10.1530
16,358.62
1,611.20
0.4940
795.93
1,611.19
0.0010
1.61
1,611.18
51.3480
82,730.87
1,611.17
0.0140
22.56
1,611.16
22.5430
36,320.38
1,611.15
34.8280
56,113.13
1,611.14
0.0470
75.72
1,611.13
4.6580
7,504.64
1,611.12
18.6510
30,049.00
1,611.11
0.0520
83.78
1,611.10
0.3180
512.33
1,611.09
0.1520
244.89
1,611.08
19.4570
31,346.78
1,611.07
6.0140
9,688.97
1,611.06
0.0350
56.39
1,611.05
0.0240
38.67
1,611.04
3.8360
6,179.95
1,611.03
0.0010
1.61
1,611.02
0.0810
130.49
1,611.01
0.0160
25.78
1,611.00
66.9000
107,775.90
1,610.99
4.2690
6,877.32
1,610.98
22.3940
36,076.29
1,610.97
0.7380
1,188.90
1,610.96
76.8810
123,852.22
1,610.95
11.8830
19,142.92
1,610.94
0.3560
573.49
1,610.92
0.0190
30.61
1,610.91
0.0400
64.44
1,610.90
0.0520
83.77
1,610.89
4.7030
7,576.02
1,610.88
9.8940
15,938.05
1,610.87
0.0130
20.94
1,610.86
0.5490
884.36
1,610.85
0.0010
1.61
1,610.83
50.0710
80,655.87
1,610.82
8.5510
13,774.12
1,610.81
0.0280
45.10
1,610.80
4.5230
7,285.65
1,610.79
25.3370
40,812.59
1,610.78
40.9860
66,019.43
1,610.77
1.6010
2,578.84
1,610.76
0.0490
78.93
1,610.74
0.0140
22.55
1,610.73
17.3230
27,902.68
1,610.72
137.4920
221,461.11
1,610.71
0.1490
240.00
1,610.70
0.0140
22.55
1,610.69
1.0490
1,689.61
1,610.68
21.8580
35,206.24
1,610.66
0.0330
53.15
1,610.65
1.8000
2,899.17
1,610.64
0.6490
1,045.31
1,610.63
22.3930
36,066.84
1,610.62
0.5210
839.13
1,610.61
0.0200
32.21
1,610.60
37.0330
59,645.35
1,610.59
8.5430
13,759.27
1,610.58
0.5390
868.10
1,610.57
2.3220
3,739.74
1,610.56
10.9550
17,643.68
1,610.55
0.0520
83.75
1,610.54
29.9100
48,171.25
1,610.53
0.0370
59.59
1,610.52
2.4660
3,971.54
1,610.51
16.7470
26,971.21
1,610.50
11.7080
18,855.73
1,610.49
5.0980
8,210.28
1,610.48
4.6580
7,501.62
1,610.47
5.6220
9,054.06
1,610.46
0.6330
1,019.42
1,610.45
1.0480
1,687.75
1,610.44
0.0020
3.22
1,610.43
32.3560
52,107.07
1,610.42
9.3160
15,002.67
1,610.41
12.8290
20,659.95
1,610.40
10.5950
17,062.19
1,610.39
9.8410
15,847.85
1,610.38
8.2000
13,205.12
1,610.37
1.0260
1,652.24
1,610.36
2.5330
4,079.04
1,610.35
1.5070
2,426.80
1,610.34
0.0200
32.21
1,610.33
24.2510
39,052.11
1,610.32
7.0160
11,298.01
1,610.31
32.3950
52,165.99
1,610.30
5.2710
8,487.89
1,610.29
5.7490
9,257.56
1,610.28
1.1380
1,832.50
1,610.27
0.2130
342.99
1,610.25
0.0430
69.24
1,610.24
4.1040
6,608.42
1,610.23
0.0380
61.19
1,610.22
0.0810
130.43
1,610.21
1.2860
2,070.73
1,610.20
2.6270
4,230.00
1,610.19
40.2470
64,805.32
1,610.18
37.4520
60,304.46
1,610.17
0.2020
325.25
1,610.16
20.0280
32,248.28
1,610.15
0.0270
43.47
1,610.14
0.2330
375.16
1,610.13
1.3200
2,125.37
1,610.12
0.0790
127.20
1,610.11
6.6310
10,676.64
1,610.10
3.0960
4,984.87
1,610.09
3.4970
5,630.48
1,610.08
25.0290
40,298.69
1,610.07
32.3620
52,105.09
1,610.06
4.6730
7,523.81
1,610.05
24.5330
39,499.36
1,610.04
6.2940
10,133.59
1,610.03
0.0330
53.13
1,610.02
0.0420
67.62
1,610.01
1.2460
2,006.07
1,610.00
63.2650
101,856.65
1,609.99
0.0420
67.62
1,609.98
0.6880
1,107.67
1,609.97
32.3620
52,101.85
1,609.96
0.0150
24.15
1,609.95
0.2430
391.22
1,609.94
7.8720
12,673.45
1,609.93
22.3310
35,951.35
1,609.92
8.3760
13,484.69
1,609.91
3.1130
5,011.65
1,609.90
13.9520
22,461.32
1,609.89
0.2540
408.91
1,609.88
0.0450
72.44
1,609.87
2.6630
4,287.08
1,609.86
0.0300
48.30
1,609.85
0.0260
41.86
1,609.84
37.0030
59,568.91
1,609.83
1.1260
1,812.67
1,609.82
11.2460
18,104.04
1,609.81
0.0190
30.59
1,609.80
33.5120
53,947.62
1,609.79
0.0260
41.85
1,609.78
0.0320
51.51
1,609.77
24.5000
39,439.37
1,609.76
23.8750
38,433.02
1,609.75
0.0140
22.54
1,609.74
36.8770
59,362.38
1,609.73
44.0760
70,950.46
1,609.72
0.0290
46.68
1,609.71
3.7440
6,026.75
1,609.70
0.0550
88.53
1,609.69
1.2020
1,934.85
1,609.68
9.2370
14,868.61
1,609.67
4.0410
6,504.68
1,609.66
0.4500
724.35
1,609.65
0.1250
201.21
1,609.64
32.3760
52,113.70
1,609.63
11.2150
18,052.00
1,609.62
14.0100
22,550.78
1,609.61
4.7790
7,692.33
1,609.60
24.5460
39,509.24
1,609.59
1.9710
3,172.50
1,609.58
2.7620
4,445.66
1,609.57
0.5330
857.90
1,609.56
0.7240
1,165.32
1,609.55
0.2110
339.62
1,609.54
1.4050
2,261.40
1,609.53
13.4160
21,593.45
1,609.52
7.3240
11,788.12
1,609.51
2.8370
4,566.18
1,609.50
34.2660
55,151.13
1,609.49
12.5720
20,234.51
1,609.48
0.6740
1,084.79
1,609.47
24.9590
40,170.76
1,609.46
14.3610
23,113.46
1,609.45
0.3270
526.29
1,609.44
14.0020
22,535.38
1,609.43
25.0160
40,261.50
1,609.42
1.6260
2,616.92
1,609.41
0.2470
397.52
1,609.40
36.3240
58,459.85
1,609.39
3.7520
6,038.43
1,609.38
6.1210
9,851.01
1,609.37
4.6490
7,481.96
1,609.36
18.5360
29,831.10
1,609.35
12.2420
19,701.66
1,609.34
7.6850
12,367.78
1,609.33
3.8820
6,247.42
1,609.32
2.5160
4,049.05
1,609.31
0.0350
56.33
1,609.30
0.2190
352.44
1,609.29
32.4520
52,224.68
1,609.28
1.8010
2,898.31
1,609.27
0.1210
194.72
1,609.26
33.2310
53,477.32
1,609.25
44.1390
71,030.69
1,609.24
7.0470
11,340.31
1,609.23
11.5190
18,536.72
1,609.22
0.1000
160.92
1,609.21
18.7220
30,127.63
1,609.20
3.9200
6,308.06
1,609.19
12.6090
20,290.28
1,609.18
0.3680
592.18
1,609.17
0.6210
999.29
1,609.16
2.8580
4,598.98
1,609.15
2.6740
4,302.87
1,609.14
6.8020
10,945.37
1,609.13
4.3090
6,933.74
1,609.12
1.5550
2,502.18
1,609.11
15.2510
24,540.54
1,609.10
32.5380
52,356.90
1,609.09
0.0470
75.63
1,609.08
48.2830
77,691.21
1,609.07
23.9290
38,503.44
1,609.06
0.0940
151.25
1,609.05
2.5660
4,128.82
1,609.04
1.8960
3,050.74
1,609.03
11.6340
18,719.46
1,609.02
12.0520
19,391.91
1,609.01
5.4390
8,751.41
1,609.00
20.5130
33,005.42
1,608.99
14.8840
23,948.21
1,608.98
0.0010
1.61
1,608.97
2.4740
3,980.59
1,608.96
43.5760
70,112.04
1,608.95
0.1480
238.12
1,608.94
17.7460
28,552.25
1,608.93
11.3320
18,232.39
1,608.92
0.0960
154.46
1,608.91
28.6990
46,174.11
1,608.90
2.5890
4,165.44
1,608.89
12.1190
19,498.14
1,608.88
0.1210
194.67
1,608.87
0.0500
80.44
1,608.86
0.0960
154.45
1,608.85
1.2660
2,036.80
1,608.84
33.7660
54,324.09
1,608.83
4.4710
7,193.08
1,608.82
0.0630
101.36
1,608.81
5.9910
9,638.38
1,608.80
0.0550
88.48
1,608.79
0.0280
45.05
1,608.78
25.2770
40,665.13
1,608.77
0.1700
273.49
1,608.76
5.6000
9,009.06
1,608.75
61.4630
98,878.60
1,608.74
84.0930
135,283.77
1,608.73
0.0150
24.13
1,608.72
19.9120
32,032.83
1,608.71
0.0450
72.39
1,608.70
0.1030
165.70
1,608.69
0.0140
22.52
1,608.68
0.0160
25.74
1,608.67
0.0580
93.30
1,608.66
0.0160
25.74
1,608.65
0.0140
22.52
1,608.64
0.0970
156.04
1,608.63
0.0140
22.52
1,608.62
0.0150
24.13
1,608.61
0.0200
32.17
1,608.60
0.0420
67.56
1,608.59
0.0190
30.56
1,608.58
0.0160
25.74
1,608.55
2.5010
4,022.98
1,608.54
0.0470
75.60
1,608.53
149.1330
239,884.90
1,602.76
1,608.52
52.1250
83,844.11
1,608.51
0.0140
22.52
1,608.50
0.0270
43.43
1,608.49
1.5620
2,512.46
1,608.48
0.0410
65.95
1,608.47
0.0280
45.04
1,608.46
1.4190
2,282.40
1,608.45
0.0300
48.25
1,608.44
0.0140
22.52
1,608.43
0.0010
1.61
1,608.42
3.0410
4,891.21
1,608.41
0.0290
46.64
1,608.40
2.6000
4,181.84
1,608.39
4.7240
7,598.03
1,608.38
0.0870
139.93
1,608.37
0.0280
45.03
1,608.36
0.0390
62.73
1,608.35
32.4840
52,245.64
1,608.34
0.0270
43.43
1,608.33
0.0570
91.67
1,608.32
10.8140
17,392.37
1,608.31
0.0680
109.37
1,608.30
0.0920
147.96
1,608.29
0.6870
1,104.90
1,608.28
5.1020
8,205.44
1,608.27
5.1490
8,280.98
1,608.26
8.0850
13,002.78
1,608.25
33.4860
53,853.86
1,608.24
3.5240
5,667.44
1,608.23
17.1760
27,622.96
1,608.22
5.1930
8,351.49
1,608.21
4.2450
6,826.85
1,608.20
4.7500
7,638.95
1,608.19
24.3610
39,177.12
1,608.18
0.0150
24.12
1,608.17
8.3480
13,425.00
1,608.16
56.5540
90,947.88
1,608.15
0.0580
93.27
1,608.14
18.6660
30,017.54
1,608.13
52.3210
84,138.97
1,608.12
0.0540
86.84
1,608.11
0.6060
974.51
1,608.10
41.0020
65,935.32
1,608.09
1.2660
2,035.84
1,608.08
4.5000
7,236.36
1,608.07
50.7100
81,545.23
1,608.06
11.2630
18,111.58
1,608.05
38.7570
62,323.19
1,608.04
0.0280
45.03
1,608.03
0.0550
88.44
1,608.02
32.6150
52,445.57
1,608.01
42.1340
67,751.89
1,608.00
147.2500
236,778.00
1,607.99
7.4100
11,915.21
1,607.98
40.7230
65,481.77
1,607.97
21.6210
34,765.92
1,607.96
13.5370
21,766.95
1,607.95
1.9650
3,159.62
1,607.94
13.2490
21,303.60
1,607.93
0.1580
254.05
1,607.92
34.7070
55,806.08
1,607.91
2.3450
3,770.55
1,607.90
0.2760
443.78
1,607.89
47.3080
76,066.06
1,607.88
16.8310
27,062.23
1,607.87
7.0680
11,364.43
1,607.86
0.1020
164.00
1,607.85
0.3290
528.98
1,607.84
9.2190
14,822.68
1,607.83
50.0130
80,412.40
1,607.82
33.5870
54,001.85
1,607.81
24.4940
39,381.70
1,607.80
45.3200
72,865.50
1,607.79
8.7460
14,061.73
1,607.78
0.0010
1.61
1,607.77
3.8410
6,175.44
1,607.76
15.0600
24,212.87
1,607.75
0.0930
149.52
1,607.74
12.4990
20,095.14
1,607.73
1.2810
2,059.50
1,607.72
3.1290
5,030.56
1,607.71
0.0930
149.52
1,607.70
33.0810
53,184.32
1,607.69
0.2750
442.11
1,607.68
2.2800
3,665.51
1,607.67
0.2560
411.56
1,607.66
0.3410
548.21
1,607.65
0.0320
51.44
1,607.64
3.1490
5,062.46
1,607.63
0.0200
32.15
1,607.62
4.3040
6,919.20
1,607.61
28.6050
45,985.68
1,607.60
0.1330
213.81
1,607.59
1.0320
1,659.03
1,607.58
11.1230
17,881.11
1,607.57
32.3750
52,045.08
1,607.56
4.6720
7,510.52
1,607.55
29.1580
46,872.94
1,607.54
3.0000
4,822.62
1,607.53
4.4430
7,142.26
1,607.52
0.5490
882.53
1,607.51
0.3180
511.19
1,607.50
3.9650
6,373.74
1,607.49
0.8120
1,305.28
1,607.48
3.0320
4,873.88
1,607.47
6.2120
9,985.60
1,607.46
8.6110
13,841.84
1,607.45
33.1140
53,229.10
1,607.44
51.7150
83,128.76
1,607.43
5.4820
8,811.93
1,607.42
313.5320
503,977.61
1,607.40
23.0510
37,052.18
1,607.39
4.6260
7,435.79
1,607.38
0.1450
233.07
1,607.37
14.2720
22,940.38
1,607.36
8.8720
14,260.50
1,607.35
40.2900
64,760.13
1,607.34
0.0010
1.61
1,607.33
0.0200
32.15
1,607.32
0.0140
22.50
1,607.31
0.3560
572.20
1,607.30
13.3170
21,404.41
1,607.29
9.8550
15,839.84
1,607.28
10.1160
16,259.24
1,607.26
0.2000
321.45
1,607.25
32.9240
52,917.10
1,607.24
0.2780
446.81
1,607.23
10.2460
16,467.68
1,607.22
1.6500
2,651.91
1,607.21
2.5200
4,050.17
1,607.20
27.0960
43,548.69
1,607.18
0.1560
250.72
1,607.17
0.0520
83.57
1,607.16
1.3050
2,097.34
1,607.15
3.5730
5,742.35
1,607.14
1.6120
2,590.71
1,607.13
0.1950
313.39
1,607.12
8.7270
14,025.34
1,607.10
0.4710
756.94
1,607.09
6.8910
11,074.46
1,607.08
0.0380
61.07
1,607.07
0.0690
110.89
1,607.06
0.1610
258.74
1,607.05
41.9930
67,484.85
1,607.04
8.4960
13,653.41
1,607.03
9.5560
15,356.78
1,607.02
22.3930
35,986.00
1,607.01
0.0010
1.61
1,607.00
8.1240
13,055.27
1,606.99
4.6580
7,485.36
1,606.98
2.9680
4,769.52
1,606.96
21.3510
34,310.20
1,606.95
82.6140
132,756.57
1,606.94
0.0030
4.82
1,606.93
0.1180
189.62
1,606.92
0.9080
1,459.08
1,606.91
4.3680
7,018.98
1,606.90
2.0900
3,358.42
1,606.89
0.0390
62.67
1,606.88
17.6480
28,358.22
1,606.87
32.3820
52,033.66
1,606.86
0.5300
851.64
1,606.85
22.4120
36,012.72
1,606.84
0.1070
171.93
1,606.83
0.3980
639.52
1,606.82
10.8880
17,495.06
1,606.81
50.4360
81,041.07
1,606.80
25.2610
40,589.37
1,606.79
131.8210
211,808.66
1,606.78
0.2150
345.46
1,606.77
32.8860
52,840.24
1,606.76
0.0300
48.20
1,606.75
0.0580
93.19
1,606.74
0.3090
496.48
1,606.73
0.7000
1,124.71
1,606.72
6.7360
10,822.87
1,606.71
6.5790
10,570.55
1,606.70
6.0400
9,704.47
1,606.69
0.0720
115.68
1,606.68
0.6120
983.29
1,606.67
4.2580
6,841.20
1,606.66
1.3240
2,127.22
1,606.65
0.0420
67.48
1,606.64
22.5260
36,191.17
1,606.63
10.0760
16,188.40
1,606.62
6.2380
10,022.10
1,606.61
0.0720
115.68
1,606.60
2.9920
4,806.95
1,606.59
17.1120
27,491.97
1,606.58
46.1880
74,204.72
1,606.57
0.0520
83.54
1,606.56
7.0740
11,364.81
1,606.55
2.8100
4,514.41
1,606.54
5.3050
8,522.69
1,606.53
0.0320
51.41
1,606.52
1.8680
3,000.98
1,606.51
0.0190
30.52
1,606.50
1.3990
2,247.49
1,606.49
20.1820
32,422.18
1,606.48
18.3040
29,405.01
1,606.47
5.1080
8,205.85
1,606.46
41.2170
66,213.46
1,606.45
28.8960
46,419.98
1,606.44
2.4860
3,993.61
1,606.43
6.8460
10,997.62
1,606.42
45.0400
72,353.16
1,606.41
0.0940
151.00
1,606.40
31.2460
50,193.57
1,606.39
8.7700
14,088.04
1,606.38
28.3500
45,540.87
1,606.37
0.0180
28.91
1,606.36
3.0760
4,941.16
1,606.35
0.0010
1.61
1,606.34
0.0890
142.96
1,606.33
0.0190
30.52
1,606.32
8.8940
14,286.61
1,606.31
0.2250
361.42
1,606.30
0.1410
226.49
1,606.29
0.3060
491.52
1,606.28
0.1830
293.95
1,606.27
0.4610
740.49
1,606.26
0.7120
1,143.66
1,606.25
7.1550
11,492.72
1,606.24
62.9930
101,181.88
1,606.23
0.0260
41.76
1,606.22
1.6940
2,720.94
1,606.21
35.4080
56,872.68
1,606.20
0.1450
232.90
1,606.19
12.4180
19,945.67
1,606.17
4.5280
7,272.74
1,606.16
16.2020
26,023.00
1,606.15
3.0410
4,884.30
1,606.14
1.1090
1,781.21
1,606.13
5.5280
8,878.69
1,606.12
0.0190
30.52
1,606.11
37.0570
59,517.62
1,606.10
0.1660
266.61
1,606.09
24.2770
38,991.05
1,606.08
4.6390
7,450.61
1,606.07
0.9050
1,453.49
1,606.06
0.0270
43.36
1,606.05
0.1730
277.85
1,606.04
0.0190
30.51
1,606.03
55.1750
88,612.71
1,606.02
160.3440
257,515.67
1,606.01
32.3740
51,992.97
1,606.00
135.5010
217,614.61
1,605.99
2.4880
3,995.70
1,605.98
5.6630
9,094.66
1,605.97
0.0180
28.91
1,605.96
1.0480
1,683.05
1,605.95
3.1300
5,026.62
1,605.94
0.4020
645.59
1,605.93
8.7100
13,987.65
1,605.92
12.4110
19,931.07
1,605.91
26.2980
42,232.22
1,605.90
33.0750
53,115.14
1,605.89
0.7010
1,125.73
1,605.88
9.3860
15,072.79
1,605.87
4.7130
7,568.47
1,605.86
1.0300
1,654.04
1,605.85
12.1490
19,509.47
1,605.84
5.7590
9,248.03
1,605.83
3.0690
4,928.29
1,605.82
11.8490
19,027.36
1,605.81
0.2450
393.42
1,605.80
0.5170
830.20
1,605.79
3.1600
5,074.30
1,605.78
0.5220
838.22
1,605.77
2.8100
4,512.21
1,605.76
7.7140
12,386.83
1,605.75
0.6360
1,021.26
1,605.74
0.0590
94.74
1,605.72
22.4250
36,008.27
1,605.71
3.2270
5,181.63
1,605.70
8.1970
13,161.92
1,605.69
2.5210
4,047.94
1,605.68
0.2580
414.27
1,605.67
0.0290
46.56
1,605.66
0.0930
149.33
1,605.65
0.0010
1.61
1,605.64
0.0190
30.51
1,605.63
1.0160
1,631.32
1,605.62
6.2620
10,054.39
1,605.60
2.6630
4,275.71
1,605.59
0.0390
62.62
1,605.58
0.8810
1,414.52
1,605.57
0.2400
385.34
1,605.56
5.1640
8,291.11
1,605.55
0.1390
223.17
1,605.54
2.4160
3,878.98
1,605.53
1.7090
2,743.85
1,605.52
31.8690
51,166.32
1,605.51
1.1700
1,878.45
1,605.50
6.3960
10,268.78
1,605.49
197.6570
317,336.34
1,605.48
4.1980
6,739.81
1,605.47
3.9140
6,283.81
1,605.46
0.4370
701.59
1,605.45
1.6060
2,578.35
1,605.44
0.5120
821.99
1,605.43
5.4060
8,678.95
1,605.42
13.8740
22,273.60
1,605.41
0.0300
48.16
1,605.40
6.7770
10,879.80
1,605.39
0.0020
3.21
1,605.38
0.0440
70.64
1,605.37
4.0010
6,423.09
1,605.36
10.8690
17,448.66
1,605.35
1.2650
2,030.77
1,605.34
0.6220
998.52
1,605.33
21.4520
34,437.54
1,605.32
0.8390
1,346.86
1,605.31
0.0500
80.27
1,605.30
6.8860
11,054.10
1,605.29
132.0150
211,922.36
1,605.28
0.0010
1.61
1,605.27
36.7730
59,030.59
1,605.26
156.0260
250,462.30
1,605.25
3.1390
5,038.88
1,605.24
0.5630
903.75
1,605.23
3.2200
5,168.84
1,605.22
1.8050
2,897.42
1,605.21
0.0190
30.50
1,605.20
14.6830
23,569.15
1,605.19
6.3330
10,165.67
1,605.18
2.6810
4,303.49
1,605.17
5.0370
8,085.24
1,605.16
13.3800
21,477.04
1,605.15
9.2290
14,813.93
1,605.14
8.4580
13,576.27
1,605.13
11.3200
18,170.07
1,605.12
4.8710
7,818.54
1,605.11
14.8520
23,839.09
1,605.10
0.6340
1,017.63
1,605.09
0.0130
20.87
1,605.07
5.7460
9,222.73
1,605.06
3.1750
5,096.07
1,605.05
1.2630
2,027.18
1,605.04
0.4670
749.55
1,605.03
0.0780
125.19
1,605.02
0.0480
77.04
1,605.01
11.9890
19,242.46
1,605.00
15.7760
25,320.48
1,604.99
2.5410
4,078.28
1,604.98
8.6050
13,810.85
1,604.97
0.6400
1,027.18
1,604.96
10.3360
16,588.87
1,604.95
0.0200
32.10
1,604.94
0.0010
1.60
1,604.93
4.8520
7,787.12
1,604.92
19.1560
30,743.85
1,604.91
6.2390
10,013.03
1,604.90
0.0530
85.06
1,604.89
8.4420
13,548.48
1,604.88
44.3580
71,189.27
1,604.87
2.8440
4,564.25
1,604.86
3.1160
5,000.74
1,604.85
0.4970
797.61
1,604.84
23.9210
38,389.38
1,604.83
75.4910
121,150.22
1,604.82
0.3720
596.99
1,604.81
16.3830
26,291.60
1,604.80
126.1430
202,434.29
1,604.79
249.8640
400,979.25
1,604.78
1.5760
2,529.13
1,604.76
0.0010
1.60
1,604.75
0.0010
1.60
1,604.74
3.1310
5,024.44
1,604.73
0.7480
1,200.34
1,604.72
5.7310
9,196.65
1,604.71
0.0130
20.86
1,604.70
2.4490
3,929.91
1,604.67
0.2340
375.49
1,604.66
12.8540
20,626.30
1,604.65
8.1990
13,156.53
1,604.64
14.5730
23,384.42
1,604.63
82.7620
132,802.39
1,604.62
2.6110
4,189.66
1,604.61
4.1370
6,638.27
1,604.60
503.6240
808,115.07
1,604.59
0.0010
1.60
1,604.58
0.0760
121.95
1,604.57
0.5410
868.07
1,604.56
7.1600
11,488.65
1,604.55
0.2880
462.11
1,604.54
0.0480
77.02
1,604.53
4.6730
7,497.97
1,604.52
2.7600
4,428.48
1,604.50
3.3320
5,346.19
1,604.49
6.2310
9,997.58
1,604.48
28.4040
45,573.65
1,604.47
1.4180
2,275.14
1,604.46
155.8890
250,117.66
1,604.45
0.4560
731.63
1,604.44
0.0810
129.96
1,604.43
4.0270
6,461.04
1,604.42
0.4320
693.11
1,604.41
13.7450
22,052.62
1,604.40
3.8210
6,130.41
1,604.39
13.5800
21,787.62
1,604.38
3.3920
5,442.06
1,604.37
19.8050
31,774.55
1,604.36
6.2830
10,080.19
1,604.35
0.0160
25.67
1,604.34
3.9820
6,388.48
1,604.33
0.0430
68.99
1,604.32
64.1520
102,920.34
1,604.31
5.3850
8,639.21
1,604.30
55.9860
89,818.34
1,604.29
172.9850
277,518.11
1,604.28
172.3820
276,548.99
1,604.27
4.2920
6,885.53
1,604.26
3.1070
4,984.44
1,604.25
21.4500
34,411.16
1,604.24
0.0160
25.67
1,604.23
0.2010
322.45
1,604.22
0.0140
22.46
1,604.21
8.3620
13,414.40
1,604.20
6.2330
9,998.98
1,604.19
40.0190
64,198.08
1,604.18
1.7900
2,871.48
1,604.17
9.2820
14,889.91
1,604.16
5.4720
8,777.96
1,604.15
7.7290
12,398.48
1,604.14
0.1560
250.25
1,604.13
6.2110
9,963.25
1,604.12
0.4360
699.40
1,604.11
1.2470
2,000.33
1,604.10
0.6280
1,007.37
1,604.09
0.0570
91.43
1,604.08
16.6430
26,696.70
1,604.07
3.2890
5,275.79
1,604.06
3.1380
5,033.54
1,604.05
0.0150
24.06
1,604.04
5.2860
8,478.96
1,604.03
0.0960
153.99
1,604.02
5.9540
9,550.34
1,604.01
4.5800
7,346.37
1,604.00
4.9900
8,003.96
1,603.99
0.0490
78.60
1,603.98
1.1320
1,815.71
1,603.95
0.3080
494.02
1,603.94
6.8680
11,015.86
1,603.92
25.2990
40,577.57
1,603.91
34.9580
56,069.49
1,603.90
6.2120
9,963.43
1,603.89
0.0720
115.48
1,603.88
24.0370
38,552.46
1,603.86
1.1510
1,846.04
1,603.85
12.6440
20,279.08
1,603.84
160.1300
256,822.90
1,603.83
175.0920
280,817.80
1,603.82
13.3390
21,393.35
1,603.81
0.0690
110.66
1,603.80
1.0870
1,743.33
1,603.79
0.0130
20.85
1,603.78
3.5450
5,685.40
1,603.77
1.8200
2,918.86
1,603.76
25.2610
40,512.58
1,603.75
5.0010
8,020.35
1,603.74
0.0170
27.26
1,603.73
9.9420
15,944.28
1,603.72
4.2200
6,767.70
1,603.71
156.8090
251,476.16
1,603.70
0.7270
1,165.89
1,603.69
6.8550
10,993.29
1,603.68
3.0990
4,969.80
1,603.67
16.2530
26,064.45
1,603.66
6.3960
10,257.01
1,603.65
24.0330
38,540.52
1,603.64
4.6720
7,492.21
1,603.63
120.0200
192,467.67
1,603.62
0.9210
1,476.93
1,603.61
0.0150
24.05
1,603.60
5.0560
8,107.80
1,603.59
1.2490
2,002.88
1,603.58
4.4210
7,089.43
1,603.57
0.1090
174.79
1,603.56
10.3880
16,657.78
1,603.55
13.8310
22,178.70
1,603.54
3.1580
5,063.98
1,603.53
0.0130
20.85
1,603.52
5.2360
8,396.03
1,603.51
1.3430
2,153.51
1,603.50
0.0150
24.05
1,603.49
2.9930
4,799.25
1,603.48
0.0160
25.66
1,603.46
1.5070
2,416.41
1,603.45
22.6320
36,289.28
1,603.44
10.5180
16,864.98
1,603.43
4.4330
7,108.01
1,603.42
0.1180
189.20
1,603.41
7.6580
12,278.91
1,603.40
0.1010
161.94
1,603.39
8.2640
13,250.41
1,603.38
1.0000
1,603.38
1,603.37
5.0150
8,040.90
1,603.36
5.9290
9,506.32
1,603.35
0.0150
24.05
Recent Trades
Price
Size
Time
1,608.7200
0.1000
21:34:04
1,608.7200
3.2930
21:34:04
1,608.7200
0.1000
21:34:04
1,608.7200
0.0130
21:34:04
1,608.7100
0.0150
21:34:04
1,608.7100
0.3290
21:34:04
1,608.7200
1.8650
21:34:04
1,608.7200
2.0000
21:34:04
1,608.7200
0.0130
21:34:04
1,608.7100
0.3570
21:34:04
1,608.7100
5.9030
21:34:04
1,608.7100
1.4740
21:34:04
1,608.7100
2.5000
21:34:05
1,608.7200
0.0330
21:34:05
1,608.7200
0.0130
21:34:05
1,608.7200
0.0150
21:34:05
1,608.7200
0.0130
21:34:05
1,608.7200
3.1140
21:34:05
1,608.7200
0.0270
21:34:05
1,608.7200
0.0950
21:34:05
1,608.7200
0.1500
21:34:05
1,608.7200
0.0500
21:34:05
1,608.7200
0.0130
21:34:05
1,608.7200
0.0850
21:34:05
1,608.7200
0.0130
21:34:05
1,608.7200
0.0470
21:34:05
1,608.7300
0.0130
21:34:05
1,608.7300
0.0240
21:34:05
1,608.7400
0.0130
21:34:05
1,608.7400
0.0150
21:34:05
1,608.7600
0.0150
21:34:05
1,608.7600
0.0010
21:34:05
1,608.7600
0.0130
21:34:05
1,608.7800
0.0010
21:34:05
1,608.7800
0.0130
21:34:05
1,608.7900
0.0650
21:34:05
1,608.7900
0.0150
21:34:05
1,608.8000
0.0010
21:34:05
1,608.8000
0.0140
21:34:05
1,608.8000
0.0190
21:34:05
1,608.8100
0.0150
21:34:05
1,608.8100
0.0130
21:34:05
1,608.8100
0.0010
21:34:05
1,608.8300
0.0150
21:34:05
1,608.8300
0.0130
21:34:05
1,608.8300
0.0130
21:34:05
1,608.8300
0.0130
21:34:05
1,608.8400
0.0140
21:34:05
1,608.8400
0.0130
21:34:05
1,608.8400
0.0130
21:34:05
1,608.8500
0.0150
21:34:05
1,608.8600
0.0010
21:34:05
1,608.8600
0.0130
21:34:05
1,608.8600
0.0150
21:34:05
1,608.8700
0.0150
21:34:05
1,608.8700
0.0130
21:34:05
1,608.8800
0.0140
21:34:05
1,608.8800
0.0130
21:34:05
1,608.8800
0.0090
21:34:05
1,608.8800
0.0040
21:34:05
1,608.8800
0.0130
21:34:05
1,608.8900
0.0150
21:34:05
1,608.8900
0.1100
21:34:05
1,608.8900
0.0930
21:34:05
1,608.8900
0.0680
21:34:05
1,608.8900
0.0860
21:34:05
1,608.8900
0.0840
21:34:05
1,608.8900
0.1490
21:34:05
1,608.8900
0.0170
21:34:05
1,608.8800
0.0990
21:34:05
1,608.8800
0.1580
21:34:05
1,608.8900
0.0500
21:34:05
1,608.8900
0.0130
21:34:05
1,608.8900
0.0130
21:34:05
1,608.8900
0.0190
21:34:05
1,608.8900
0.0130
21:34:05
1,608.9100
0.0150
21:34:05
1,608.9100
0.0650
21:34:05
1,608.9100
0.0130
21:34:05
1,608.9100
0.0130
21:34:05
1,608.9200
0.0140
21:34:05
1,608.9300
0.0010
21:34:05
1,608.9400
0.0150
21:34:05
1,608.9400
0.0130
21:34:05
1,608.9400
0.1710
21:34:05
1,608.9500
0.0010
21:34:05
1,608.9500
0.0130
21:34:05
1,608.9500
0.0010
21:34:05
1,608.9500
0.0300
21:34:05
1,608.9600
0.0150
21:34:05
1,608.9600
0.0130
21:34:05
1,608.9600
0.0140
21:34:05
1,608.9700
0.0010
21:34:05
1,608.9700
0.0130
21:34:05
1,608.9700
0.0130
21:34:05
1,608.9800
0.0010
21:34:05
1,608.9800
0.0150
21:34:05
1,608.9900
0.0750
21:34:05
1,608.9900
0.6210
21:34:05
1,608.9900
1.0350
21:34:06