Zurrency

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9997

-0.016%

Open 0.99985000

Low 0.99926000

High 0.99989000

Vol 241,878,007

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USD1 Avail: 0 USDT

USD1

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

19.0000

20.93

1.10

515.0000

567.02

1.10

4,029.0000

4,431.90

1.06

18.0000

19.04

1.05

27.0000

28.35

1.05

5.0000

5.25

1.05

9.0000

9.44

1.04

5.0000

5.20

1.03

27.0000

27.81

1.02

11.0000

11.25

1.02

182.0000

185.64

1.02

3,573.0000

3,639.14

1.02

25.0000

25.44

1.02

20,628.0000

20,958.05

1.02

24.0000

24.36

1.01

48.0000

48.72

1.01

24.0000

24.35

1.01

25.0000

25.35

1.01

1,086.0000

1,100.01

1.01

526.0000

532.63

1.01

1,346.0000

1,361.08

1.01

200.0000

202.21

1.01

5.0000

5.05

1.01

5.0000

5.05

1.01

1,227.0000

1,239.27

1.01

10,015.0000

10,114.15

1.01

3,572.0000

3,606.01

1.01

10,023.0000

10,112.20

1.01

15,263.0000

15,383.58

1.01

500.0000

503.90

1.01

49.0000

49.37

1.01

200.0000

201.39

1.01

10,000.0000

10,069.00

1.01

10,000.0000

10,059.00

1.01

5,005.0000

5,030.03

1.00

10,000.0000

10,049.00

1.00

19.0000

19.09

1.00

9,990.0000

10,028.96

1.00

83.0000

83.25

1.00

10,000.0000

10,029.00

1.00

71.0000

71.20

1.00

800.0000

801.92

1.00

54,633.0000

54,753.19

1.00

171,139.0000

171,481.28

1.00

24,990.0000

25,037.48

1.00

6,900.0000

6,912.42

1.00

400.0000

400.64

1.00

1,028,535.0000

1,030,077.80

1.00

512,967.0000

513,685.15

1.00

257,200.0000

257,534.36

1.00

2,483,705.0000

2,486,685.45

1.00

2,393,416.0000

2,396,072.69

1.00

64,607.0000

64,678.07

1.00

123,975.0000

124,098.98

1.00

5.0000

5.00

1.00

220,517.0000

220,726.49

1.00

384,255.0000

384,600.83

1.00

4,000.0000

4,003.56

1.00

723,590.0000

724,197.82

1.00

71,244.0000

71,301.00

1.00

251.0000

251.19

1.00

8,706.0000

8,712.09

1.00

13.0000

13.01

1.00

1,182,200.0000

1,182,980.25

1.00

2,406.0000

2,407.44

1.00

4,000.0000

4,002.36

1.00

100.0000

100.06

1.00

98,201.0000

98,250.10

1.00

700.0000

700.34

1.00

100.0000

100.05

1.00

500.0000

500.23

1.00

5.0000

5.00

1.00

432.0000

432.17

1.00

100.0000

100.04

1.00

6,600.0000

6,602.38

1.00

102,816.0000

102,846.84

1.00

4,000.0000

4,001.16

1.00

241,140.0000

241,197.87

1.00

295.0000

295.06

1.00

1,502.0000

1,502.30

1.00

2,000.0000

2,000.38

1.00

100.0000

100.02

1.00

490.0000

490.08

1.00

1,050.0000

1,050.16

1.00

545.0000

545.07

1.00

298,650.0000

298,682.85

1.00

26,552.0000

26,554.66

1.00

6,505.0000

6,505.59

1.00

195.0000

195.02

1.00

106.0000

106.01

1.00

200.0000

200.01

1.00

17.0000

17.00

1.00

226.0000

226.01

1.00

22,299.0000

22,299.45

1.00

14,411.0000

14,411.14

1.00

1,696,331.0000

1,696,331.00

1.00

1,367,877.0000

1,367,863.32

1.00

1,001,874.0000

1,001,853.96

1.00

6.0000

6.00

1.00

188.0000

187.99

1.00

62,601.0000

62,597.87

1.00

412,357.0000

412,332.26

1.00

3,447.0000

3,446.76

1.00

251,047.0000

251,026.92

1.00

340,740.0000

340,709.33

1.00

121,146.0000

121,133.89

1.00

375,774.0000

375,732.66

1.00

1.00

89.0000

88.99

1.00

17,471.0000

17,468.73

1.00

1,607.0000

1,606.78

1.00

1,016.0000

1,015.85

1.00

12,227.0000

12,225.04

1.00

107.0000

106.98

1.00

26,049.0000

26,044.31

1.00

121,588.0000

121,564.90

1.00

19,093.0000

19,089.18

1.00

12,316.0000

12,313.41

1.00

44,903.0000

44,893.12

1.00

7,141.0000

7,139.36

1.00

10,502.0000

10,499.48

1.00

105,019.0000

104,992.75

1.00

10,603.0000

10,600.24

1.00

225,030.0000

224,969.24

1.00

19.0000

18.99

1.00

156,486.0000

156,440.62

1.00

13,729.0000

13,724.88

1.00

115,124.0000

115,088.31

1.00

10,112.0000

10,108.76

1.00

10,103.0000

10,099.67

1.00

16,183.0000

16,177.50

1.00

116,183.0000

116,142.34

1.00

37,809.0000

37,795.39

1.00

264,120.0000

264,022.28

1.00

11,186.0000

11,181.75

1.00

21,321.0000

21,312.68

1.00

14,878.0000

14,872.05

1.00

8,941.0000

8,937.33

1.00

61,206.0000

61,180.29

1.00

11,194.0000

11,189.19

1.00

11,844.0000

11,838.79

1.00

12,669.0000

12,663.30

1.00

26,227.0000

26,214.94

1.00

148,378.0000

148,308.26

1.00

11,215.0000

11,209.62

1.00

428,536.0000

428,326.02

1.00

519,113.0000

518,853.44

1.00

1,939.0000

1,938.01

1.00

106,529.0000

106,473.60

1.00

1,538.0000

1,537.18

1.00

974.0000

973.46

1.00

10,041.0000

10,035.38

1.00

21,476.0000

21,463.76

1.00

666.0000

665.61

1.00

5,396.0000

5,392.82

1.00

28,391.0000

28,373.97

1.00

142.0000

141.91

1.00

896.0000

895.44

1.00

331.0000

330.79

1.00

270,273.0000

270,097.32

1.00

5,021.0000

5,017.69

1.00

364,958.0000

364,713.48

1.00

789,348.0000

788,811.24

1.00

309,433.0000

309,219.49

1.00

399,097.0000

398,817.63

1.00

350,473.0000

350,224.16

1.00

493.0000

492.65

1.00

350,135.0000

349,879.40

1.00

603,015.0000

602,568.77

1.00

320,120.0000

319,879.91

1.00

1,314.0000

1,312.98

1.00

98,506.0000

98,428.18

1.00

294,040.0000

293,804.77

1.00

701.0000

700.43

1.00

2,000.0000

1,998.32

1.00

160,136.0000

159,999.88

1.00

701.0000

700.40

1.00

433,916.0000

433,534.15

1.00

324,570.0000

324,277.89

1.00

13.0000

12.99

1.00

221,776.0000

221,567.53

1.00

160,152.0000

159,999.86

1.00

1,081,057.0000

1,079,975.94

1.00

698,693.0000

697,924.44

1.00

1,335,010.0000

1,333,407.99

1.00

2,560,006.0000

2,556,677.99

1.00

5,238,786.0000

5,231,451.70

1.00

9,101,000.0000

9,087,348.50

1.00

801.0000

799.64

1.00

231,853.0000

231,440.30

1.00

50,000.0000

49,910.00

1.00

1,195,910.0000

1,193,589.93

1.00

161,233.0000

160,910.53

1.00

3,084,862.0000

3,078,383.79

1.00

2,360,523.0000

2,355,329.85

1.00

100,300.0000

99,999.10

1.00

3,270.0000

3,259.54

1.00

10.0000

9.95

1.00

100,502.0000

99,999.49

0.99

3,000.0000

2,982.00

0.99

445.0000

442.14

0.99

10.0000

9.92

0.99

3,408.0000

3,373.92

0.99

15.0000

14.82

0.99

67,516.0000

66,705.81

0.99

11.0000

10.84

0.99

100,000.0000

98,540.00

0.99

14.0000

13.79

0.99

10.0000

9.85

0.98

15.0000

14.73

0.98

26.0000

25.51

0.98

700.0000

686.56

0.98

110.0000

107.83

0.98

26.0000

25.48

0.98

30.0000

29.25

0.97

6.0000

5.83

0.96

60.0000

57.73

0.96

34.0000

32.66

0.96

40.0000

38.40

0.96

1,042.0000

1,000.32

0.96

20.0000

19.19

0.95

34.0000

32.39

0.95

75.0000

71.26

0.95

10,000.0000

9,500.00

0.93

21.0000

19.54

0.93

100.0000

93.01

0.93

441.0000

410.13

0.93

21.0000

19.46

0.93

34.0000

31.48

0.92

21.0000

19.37

0.92

100.0000

92.21

0.92

124.0000

114.08

0.92

21.0000

19.31

0.92

125.0000

114.51

0.92

21.0000

19.24

0.91

21.0000

19.17

0.91

150.0000

136.52

0.91

12,241.0000

11,139.31

0.91

21.0000

19.10

0.90

6.0000

5.41

0.90

162.0000

145.98

0.90

11,863.0000

10,676.70

Recent Trades

Price

Size

Time

0.9999

173.0000

21:38:08

0.9999

38.0000

21:38:09

0.9999

15.0000

21:38:09

0.9999

42.0000

21:38:09

0.9999

18.0000

21:38:09

0.9999

17.0000

21:38:10

0.9999

220.0000

21:38:10

0.9999

10.0000

21:38:10

0.9999

139.0000

21:38:10

0.9999

209.0000

21:38:10

0.9999

8.0000

21:38:10

0.9999

46.0000

21:38:10

0.9999

414.0000

21:38:10

0.9999

7.0000

21:38:11

0.9999

179.0000

21:38:11

0.9999

72.0000

21:38:11

0.9999

332.0000

21:38:11

0.9999

271.0000

21:38:11

0.9999

113.0000

21:38:11

0.9999

79.0000

21:38:11

0.9999

64.0000

21:38:11

0.9999

124.0000

21:38:11

0.9999

10.0000

21:38:11

0.9999

16.0000

21:38:11

0.9999

163.0000

21:38:11

0.9999

8.0000

21:38:12

0.9999

7.0000

21:38:13

0.9999

44.0000

21:38:13

0.9999

8.0000

21:38:13

0.9999

7.0000

21:38:13

0.9999

247.0000

21:38:13

0.9999

1,771.0000

21:38:13

0.9999

49.0000

21:38:15

0.9999

13.0000

21:38:15

0.9999

55.0000

21:38:16

0.9999

15.0000

21:38:18

0.9999

41.0000

21:38:18

0.9999

15.0000

21:38:20

0.9999

116.0000

21:38:20

0.9999

102.0000

21:38:21

0.9999

64.0000

21:38:21

0.9999

1.0000

21:38:21

0.9999

81.0000

21:38:23

0.9999

43.0000

21:38:25

0.9999

318.0000

21:38:25

0.9999

73.0000

21:38:25

0.9999

306.0000

21:38:25

0.9999

387.0000

21:38:25

0.9999

54.0000

21:38:25

0.9999

187.0000

21:38:25

0.9999

1,517.0000

21:38:25

0.9999

380.0000

21:38:25

0.9999

131.0000

21:38:25

0.9999

91.0000

21:38:26

0.9999

43.0000

21:38:27

0.9999

61.0000

21:38:29

0.9999

200.0000

21:38:30

0.9999

14.0000

21:38:30

0.9999

107.0000

21:38:30

0.9999

289.0000

21:38:30

0.9999

115.0000

21:38:32

0.9999

125.0000

21:38:33

0.9999

141.0000

21:38:35

0.9999

70.0000

21:38:35

0.9999

35.0000

21:38:35

0.9999

35.0000

21:38:35

0.9999

304.0000

21:38:35

0.9999

35.0000

21:38:35

0.9999

170.0000

21:38:35

0.9999

99.0000

21:38:35

0.9999

10.0000

21:38:35

0.9999

10.0000

21:38:35

0.9999

10.0000

21:38:36

0.9999

15.0000

21:38:36

0.9999

10.0000

21:38:36

0.9999

15.0000

21:38:36

0.9999

10.0000

21:38:36

0.9999

105.0000

21:38:36

0.9999

99.0000

21:38:37

0.9999

181.0000

21:38:37

0.9999

23.0000

21:38:39

0.9999

183.0000

21:38:40

0.9999

199.0000

21:38:40

0.9999

231.0000

21:38:40

0.9999

346.0000

21:38:40

0.9999

76.0000

21:38:43

0.9999

290.0000

21:38:43

0.9999

6.0000

21:38:45

0.9999

302.0000

21:38:45

0.9999

3,076.0000

21:38:45

0.9999

37.0000

21:38:46

0.9999

172.0000

21:38:46

0.9999

307.0000

21:38:46

0.9999

102.0000

21:38:47

0.9999

39.0000

21:38:47

0.9999

68.0000

21:38:47

0.9999

79.0000

21:38:48

0.9999

173.0000

21:38:48

0.9999

233.0000

21:38:49

0.9999

84.0000

21:38:49

Login to View your open Positions

Login Now