Zurrency

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0450

-7.602%

Open 0.04867000

Low 0.04238000

High 0.04893000

Vol 55,147,789

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CFX Avail: 0 USDT

CFX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

4,637.0000

305.67

0.07

100.0000

6.58

0.07

81.0000

5.33

0.07

1,412.0000

92.75

0.07

144.0000

9.46

0.07

112.0000

7.35

0.07

100.0000

6.56

0.07

100.0000

6.55

0.07

81.0000

5.30

0.07

100.0000

6.54

0.07

112.0000

7.32

0.07

136.0000

8.87

0.07

244.0000

15.90

0.07

100.0000

6.51

0.07

112.0000

7.29

0.07

81.0000

5.27

0.07

350.0000

22.75

0.06

100.0000

6.50

0.06

4,637.0000

300.80

0.06

112.0000

7.26

0.06

100.0000

6.48

0.06

144.0000

9.32

0.06

100.0000

6.45

0.06

112.0000

7.23

0.06

100.0000

6.45

0.06

136.0000

8.77

0.06

4,935.0000

317.47

0.06

112.0000

7.19

0.06

144.0000

9.25

0.06

100.0000

6.41

0.06

150.0000

9.60

0.06

1,574.0000

100.64

0.06

100.0000

6.39

0.06

79.0000

5.04

0.06

4,637.0000

295.98

0.06

144.0000

9.18

0.06

236.0000

15.03

0.06

112.0000

7.13

0.06

100.0000

6.35

0.06

100.0000

6.35

0.06

112.0000

7.10

0.06

100.0000

6.33

0.06

303.0000

19.16

0.06

112.0000

7.07

0.06

100.0000

6.30

0.06

150.0000

9.45

0.06

8,477.0000

533.46

0.06

136.0000

8.56

0.06

954.0000

59.96

0.06

100.0000

6.28

0.06

4,637.0000

291.25

0.06

112.0000

7.03

0.06

144.0000

9.04

0.06

100.0000

6.26

0.06

112.0000

7.00

0.06

100.0000

6.25

0.06

100.0000

6.24

0.06

144.0000

8.97

0.06

112.0000

6.97

0.06

820.0000

51.00

0.06

136.0000

8.45

0.06

8,704.0000

540.34

0.06

200.0000

12.40

0.06

100.0000

6.20

0.06

112.0000

6.94

0.06

4,637.0000

286.61

0.06

144.0000

8.89

0.06

100.0000

6.18

0.06

112.0000

6.91

0.06

100.0000

6.16

0.06

100.0000

6.15

0.06

136.0000

8.35

0.06

112.0000

6.87

0.06

100.0000

6.13

0.06

144.0000

8.82

0.06

100.0000

6.11

0.06

112.0000

6.84

0.06

200.0000

12.20

0.06

2,194.0000

133.75

0.06

100.0000

6.09

0.06

4,637.0000

282.02

0.06

112.0000

6.81

0.06

144.0000

8.76

0.06

100.0000

6.07

0.06

2,144.0000

130.10

0.06

136.0000

8.25

0.06

1,566.0000

94.77

0.06

192.0000

11.62

0.06

100.0000

6.05

0.06

144.0000

8.68

0.06

104.0000

6.27

0.06

1,161.0000

70.00

0.06

100.0000

6.03

0.06

112.0000

6.75

0.06

5,241.0000

314.98

0.06

100.0000

6.01

0.06

294.0000

17.64

0.06

112.0000

6.71

0.06

136.0000

8.14

0.06

3,265.0000

195.41

0.06

4,637.0000

277.48

0.06

100.0000

5.98

0.06

144.0000

8.61

0.06

112.0000

6.68

0.06

100.0000

5.96

0.06

100.0000

5.95

0.06

2,648.0000

157.50

0.06

100.0000

5.94

0.06

112.0000

6.65

0.06

144.0000

8.54

0.06

1,032.0000

61.18

0.06

100.0000

5.92

0.06

1,486.0000

87.94

0.06

136.0000

8.04

0.06

112.0000

6.62

0.06

100.0000

5.90

0.06

100.0000

5.90

0.06

4,637.0000

273.07

0.06

50,000.0000

2,944.00

0.06

144.0000

8.47

0.06

112.0000

6.59

0.06

100.0000

5.88

0.06

1,501.0000

87.99

0.06

100.0000

5.86

0.06

112.0000

6.56

0.06

100.0000

5.85

0.06

280.0000

16.34

0.06

100.0000

5.83

0.06

112.0000

6.52

0.06

100.0000

5.81

0.06

1,516.0000

87.99

0.06

199.0000

11.54

0.06

112.0000

6.49

0.06

4,637.0000

268.71

0.06

100.0000

5.79

0.06

144.0000

8.33

0.06

374.0000

21.60

0.06

100.0000

5.77

0.06

112.0000

6.46

0.06

99.0000

5.70

0.06

136.0000

7.83

0.06

100.0000

5.76

0.06

100.0000

5.75

0.06

100.0000

5.75

0.06

256.0000

14.69

0.06

1,535.0000

87.99

0.06

100.0000

5.73

0.06

88.0000

5.04

0.06

984.0000

56.31

0.06

112.0000

6.40

0.06

100.0000

5.71

0.06

4,637.0000

264.40

0.06

1,854.0000

105.68

0.06

531.0000

30.25

0.06

144.0000

8.19

0.06

6,269.0000

356.58

0.06

4,399.0000

250.13

0.06

335.0000

19.04

0.06

112.0000

6.36

0.06

8,992.0000

510.39

0.06

125.0000

7.08

0.06

317.0000

17.95

0.06

100.0000

5.66

0.06

1,554.0000

87.99

0.06

17,667.0000

999.95

0.06

112.0000

6.33

0.06

100.0000

5.65

0.06

99.0000

5.59

0.06

114.0000

6.44

0.06

144.0000

8.12

0.06

3,211.0000

181.13

0.06

6,082.0000

343.02

0.06

3,041.0000

171.48

0.06

3,041.0000

171.45

0.06

3,041.0000

171.42

0.06

3,041.0000

171.39

0.06

3,041.0000

171.36

0.06

3,041.0000

171.33

0.06

3,041.0000

171.30

0.06

3,041.0000

171.27

0.06

3,041.0000

171.24

0.06

3,041.0000

171.21

0.06

1,789.0000

100.67

0.06

112.0000

6.30

0.06

100.0000

5.62

0.06

1,564.0000

87.79

0.06

4,637.0000

260.18

0.06

136.0000

7.63

0.06

99.0000

5.55

0.06

1,885.0000

105.56

0.06

100.0000

5.60

0.06

112.0000

6.27

0.06

144.0000

8.05

0.06

100.0000

5.58

0.06

10,000.0000

557.50

0.06

99.0000

5.51

0.06

112.0000

6.24

0.06

100.0000

5.56

0.06

100.0000

5.55

0.06

144.0000

7.98

0.06

112.0000

6.20

0.06

100.0000

5.53

0.06

5,338.0000

295.35

0.06

136.0000

7.52

0.06

99.0000

5.47

0.06

4,637.0000

256.01

0.06

100.0000

5.51

0.06

112.0000

6.17

0.06

194.0000

10.67

0.06

206,695.0000

11,368.23

0.05

144.0000

7.91

0.05

99.0000

5.44

0.05

100.0000

5.49

0.05

112.0000

6.14

0.05

1,825.0000

99.97

0.05

100.0000

5.47

0.05

106.0000

5.79

0.05

1,831.0000

99.97

0.05

136.0000

7.42

0.05

112.0000

6.11

0.05

99.0000

5.40

0.05

900.0000

49.05

0.05

100.0000

5.45

0.05

144.0000

7.84

0.05

1,619.0000

87.99

0.05

4,637.0000

251.93

0.05

100.0000

5.43

0.05

112.0000

6.08

0.05

99.0000

5.36

0.05

186.0000

10.06

0.05

100.0000

5.41

0.05

1,951.0000

105.35

0.05

144.0000

7.77

0.05

112.0000

6.04

0.05

1,632.0000

87.98

0.05

100.0000

5.39

0.05

136.0000

7.32

0.05

99.0000

5.32

0.05

112.0000

6.01

0.05

100.0000

5.36

0.05

1,641.0000

87.97

0.05

244.0000

13.05

0.05

4,637.0000

247.89

0.05

100.0000

5.34

0.05

112.0000

5.98

0.05

99.0000

5.28

0.05

100.0000

5.32

0.05

112.0000

5.95

0.05

200.0000

10.62

0.05

136.0000

7.21

0.05

144.0000

7.63

0.05

1,986.0000

105.26

0.05

100.0000

5.30

0.05

1,248.0000

65.98

0.05

112.0000

5.92

0.05

128.0000

6.76

0.05

100.0000

5.28

0.05

273,711.0000

14,399.94

0.05

4,637.0000

243.91

0.05

1,066.0000

56.03

0.05

112.0000

5.89

0.05

144.0000

7.56

0.05

100.0000

5.25

0.05

91,568.0000

4,799.99

0.05

100.0000

5.24

0.05

136.0000

7.11

0.05

112.0000

5.85

0.05

1,894.0000

98.96

0.05

184,084.0000

9,599.98

0.05

100.0000

5.21

0.05

144.0000

7.49

0.05

44,290.0000

2,303.08

0.05

112.0000

5.82

0.05

100.0000

5.19

0.05

98,114.0000

5,088.19

0.05

4,637.0000

240.01

0.05

100.0000

5.17

0.05

170,357.0000

8,805.75

0.05

144.0000

7.42

0.05

136.0000

7.01

0.05

100.0000

5.15

0.05

100.0000

5.15

0.05

112.0000

5.76

0.05

12,000.0000

616.68

0.05

100.0000

5.13

0.05

181,462.0000

9,299.93

0.05

72,364.0000

3,699.97

0.05

112.0000

5.73

0.05

244.0000

12.46

0.05

100.0000

5.10

0.05

39,238.0000

1,999.96

0.05

4,637.0000

236.21

0.05

100.0000

5.09

0.05

112.0000

5.69

0.05

136.0000

6.90

0.05

118,296.0000

5,999.97

0.05

78,927.0000

4,000.02

0.05

94,749.0000

4,799.98

0.05

29,721.0000

1,505.07

0.05

98,028.0000

4,957.28

0.05

112.0000

5.66

0.05

108,846.0000

5,499.99

0.05

100.0000

5.05

0.05

194.0000

9.79

0.05

100.0000

5.04

0.05

158,920.0000

8,000.03

0.05

198,808.0000

9,994.08

0.05

100.0000

5.02

0.05

34,526.0000

1,732.51

0.05

49,840.0000

2,499.97

0.05

4,637.0000

232.41

0.05

144.0000

7.21

0.05

125,848.0000

6,299.95

0.05

495,310.0000

24,755.59

0.05

26,898.0000

1,344.09

0.05

32,038.0000

1,599.98

0.05

13,460.0000

671.92

0.05

448.0000

22.29

0.05

119.0000

5.92

0.05

448.0000

22.28

0.05

742.0000

36.89

0.05

112.0000

5.57

0.05

129.0000

6.41

0.05

44,310.0000

2,199.99

0.05

60,447.0000

2,999.98

0.05

144.0000

7.14

0.05

182,001.0000

8,999.95

0.05

97,107.0000

4,800.00

0.05

112.0000

5.53

0.05

155,691.0000

7,678.68

0.05

112.0000

5.50

0.05

144.0000

7.07

0.05

4,397.0000

215.89

0.05

201,489.0000

9,874.98

0.05

359,330.0000

17,599.98

0.05

155,358.0000

7,606.33

0.05

112.0000

5.47

0.05

32,759.0000

1,598.97

0.05

179,413.0000

8,749.97

0.05

30,782.0000

1,500.01

0.05

130.0000

6.32

0.05

144.0000

7.00

0.05

243.0000

11.80

0.05

113,308.0000

5,499.97

0.05

4,637.0000

225.03

0.05

123,762.0000

5,999.98

0.05

104.0000

5.04

0.05

82,576.0000

3,999.98

0.05

554,972.0000

26,855.10

0.05

101,386.0000

4,899.99

0.05

131.0000

6.33

0.05

93,198.0000

4,499.60

0.05

112.0000

5.41

0.05

103,455.0000

4,992.74

0.05

1,496.0000

72.11

0.05

513,590.0000

24,749.90

0.05

98,495.0000

4,743.52

0.05

144.0000

6.93

0.05

207,527.0000

9,988.27

0.05

83,160.0000

4,000.00

0.05

310,820.0000

14,938.01

0.05

6,236.0000

299.64

0.05

33,284.0000

1,598.96

0.05

206,122.0000

9,900.04

0.05

112.0000

5.37

0.05

93,838.0000

4,493.90

0.05

73,231.0000

3,506.30

0.05

259,034.0000

12,399.96

0.05

132.0000

6.31

0.05

83,630.0000

4,000.02

0.05

4,637.0000

221.42

0.05

1,186.0000

56.57

0.05

132.0000

6.30

0.05

197,003.0000

9,389.16

0.05

144.0000

6.86

0.05

97,691.0000

4,653.02

0.05

126,183.0000

6,000.00

0.05

763,889.0000

36,300.01

0.05

42,123.0000

2,000.00

0.05

63,211.0000

2,999.99

0.05

112.0000

5.31

0.05

179,461.0000

8,506.45

0.05

369,776.0000

17,519.99

0.05

31,679.0000

1,500.00

0.05

350,305.0000

16,579.94

0.05

184,950.0000

8,749.98

0.05

105,687.0000

4,999.00

0.05

129.0000

6.09

0.05

498,669.0000

23,537.18

0.05

144.0000

6.79

0.05

52,961.0000

2,496.58

0.05

112.0000

5.28

0.05

116,897.0000

5,500.00

0.05

4,637.0000

217.89

0.05

103,279.0000

4,849.98

0.05

204,602.0000

9,599.93

0.05

39,165.0000

1,835.27

0.05

112.0000

5.25

0.05

76,956.0000

3,600.00

0.05

144.0000

6.72

0.05

112.0000

5.21

0.05

32,230.0000

1,499.98

0.05

199,870.0000

9,299.95

0.05

107,459.0000

4,998.99

0.05

202,105.0000

9,399.90

0.05

50,000.0000

2,324.00

0.05

208,736.0000

9,699.96

0.05

87,861.0000

4,080.26

0.05

103,381.0000

4,799.98

0.05

175,878.0000

8,160.74

0.05

107,635.0000

4,993.19

0.05

309,467.0000

14,349.98

0.05

2,157.0000

99.98

0.05

136.0000

6.30

0.05

207,252.0000

9,599.91

0.05

97,192.0000

4,499.99

0.05

112.0000

5.18

0.05

158,874.0000

7,349.51

0.05

4,637.0000

214.41

0.05

77,002.0000

3,559.80

0.05

276.0000

12.75

0.05

107,309.0000

4,956.60

0.05

97,487.0000

4,500.00

0.05

107,375.0000

4,949.99

0.05

199,577.0000

9,194.51

0.05

43,931.0000

2,023.46

0.05

43,827.0000

2,017.80

0.05

101,959.0000

4,693.17

0.05

144,995.0000

6,671.22

0.05

184,780.0000

8,499.88

0.05

43,977.0000

2,022.50

0.05

254,201.0000

11,685.62

0.05

104,461.0000

4,799.98

0.05

44,442.0000

2,041.67

0.05

139.0000

6.38

0.05

357,570.0000

16,416.04

0.05

57,560.0000

2,642.00

0.05

88,127.0000

4,042.39

0.05

28,783.0000

1,319.99

0.05

44,124.0000

2,023.09

0.05

44,124.0000

2,022.20

0.05

108,031.0000

4,949.98

0.05

44,124.0000

2,021.32

0.05

174,503.0000

7,988.75

0.05

43,696.0000

1,999.97

0.05

53,887.0000

2,465.87

0.05

110.0000

5.03

0.05

54,090.0000

2,474.08

0.05

41,608.0000

1,902.73

0.05

32,362.0000

1,479.59

0.05

44,405.0000

2,029.75

0.05

132.0000

6.03

0.05

45,157.0000

2,063.22

0.05

15,196.0000

694.15

0.05

44,223.0000

2,019.66

0.05

130,496.0000

5,957.14

0.05

108,855.0000

4,968.14

0.05

43,686.0000

1,992.96

0.05

65,781.0000

3,000.27

0.05

78,535.0000

3,581.20

0.05

77,435.0000

3,530.26

0.05

119,703.0000

5,456.06

0.05

57,809.0000

2,634.36

0.05

10,445.0000

475.87

0.05

53,083.0000

2,417.93

0.05

48,378.0000

2,203.13

0.05

58,131.0000

2,646.70

0.05

60,846.0000

2,769.71

0.05

18,632.0000

847.94

0.05

11,889.0000

540.95

0.05

356.0000

16.19

0.05

82,955.0000

3,772.79

0.05

14,663.0000

666.73

0.05

10,393.0000

472.47

0.05

46,250.0000

2,102.06

0.05

14,433.0000

655.84

0.05

4,322.0000

196.31

0.05

89,636.0000

4,070.37

0.05

29,369.0000

1,333.35

0.05

7,706.0000

349.78

0.05

6,722.0000

305.04

0.05

82,849.0000

3,758.86

0.05

23,559.0000

1,068.64

0.05

27,256.0000

1,236.06

0.05

3,120.0000

141.46

0.05

132,977.0000

6,027.85

0.05

24,357.0000

1,103.86

0.05

4,509.0000

204.30

0.05

2,889.0000

130.87

0.05

88,426.0000

4,004.81

0.05

15,455.0000

699.80

0.05

8,532.0000

386.24

0.05

2,500.0000

113.15

0.05

6,299.0000

285.03

0.05

6,094.0000

275.69

0.05

11,047.0000

499.66

0.05

8,017.0000

362.53

0.05

3,824.0000

172.88

0.05

4,736.0000

214.07

0.05

2,849.0000

128.75

0.04

0.05

9,886.0000

446.55

0.05

1,600.0000

72.26

0.05

34,268.0000

1,547.20

0.05

89,713.0000

4,049.64

0.05

10,731.0000

484.29

0.05

14,546.0000

656.32

0.05

86,759.0000

3,913.70

0.05

3,214.0000

144.95

0.05

15,877.0000

715.89

0.05

83,216.0000

3,751.38

0.05

5,014.0000

225.98

0.05

22,902.0000

1,031.96

0.05

137,879.0000

6,211.45

0.05

7,156.0000

322.31

0.05

55,671.0000

2,506.87

0.05

119,073.0000

5,360.67

0.05

3,922.0000

176.53

0.05

18,193.0000

818.69

0.04

86,439.0000

3,888.89

0.04

264.0000

11.87

0.04

2,857.0000

128.48

0.04

3,477.0000

156.33

0.04

13,246.0000

595.41

0.04

82,830.0000

3,722.38

0.04

132.0000

5.93

0.04

21,944.0000

985.51

0.04

153,547.0000

6,894.26

0.04

93,222.0000

4,184.74

0.04

21,130.0000

948.31

0.04

109,346.0000

4,906.36

0.04

70,237.0000

3,150.83

0.04

110,404.0000

4,951.62

0.04

196,008.0000

8,789.00

0.04

52,098.0000

2,335.55

0.04

6,767.0000

303.30

0.04

58,427.0000

2,618.11

0.04

47,270.0000

2,117.70

0.04

57,661.0000

2,582.64

0.04

629.0000

28.17

0.04

1,225,513.0000

54,866.22

0.04

134,643.0000

6,026.62

0.04

43,968.0000

1,967.57

0.04

140,073.0000

6,266.87

0.04

44,058.0000

1,970.71

0.04

253,546.0000

11,338.58

0.04

40,810.0000

1,824.62

0.04

77,965.0000

3,485.04

0.04

153,577.0000

6,863.36

0.04

44,124.0000

1,971.46

0.04

1,359.0000

60.71

0.04

44,124.0000

1,970.14

0.04

625.0000

27.90

0.04

66,515.0000

2,968.56

0.04

67,233.0000

2,999.94

0.04

179,599.0000

8,011.91

0.04

66,532.0000

2,967.33

0.04

44,267.0000

1,973.42

0.04

110,882.0000

4,942.01

0.04

443,644.0000

19,768.78

0.04

245,172.0000

10,919.96

0.04

44,218.0000

1,969.03

0.04

44,149.0000

1,965.51

0.04

62,904.0000

2,799.86

0.04

24,056.0000

1,070.49

0.04

44,238.0000

1,967.71

0.04

197,778.0000

8,795.19

0.04

159,090.0000

7,073.14

0.04

44,435.0000

1,974.69

0.04

152,380.0000

6,768.72

0.04

22,660.0000

1,006.33

0.04

45,110.0000

2,002.88

0.04

269,546.0000

11,965.15

0.04

2,253.0000

99.99

0.04

225.0000

9.98

0.04

44,391.0000

1,969.18

0.04

287,823.0000

12,764.95

0.04

122,498.0000

5,431.56

0.04

470,914.0000

20,870.91

0.04

108,327.0000

4,799.97

0.04

115,449.0000

5,114.39

0.04

44,471.0000

1,969.62

0.04

33,875.0000

1,499.99

0.04

1,824.0000

80.75

0.04

44,605.0000

1,974.22

0.04

137,190.0000

6,070.66

0.04

200,105.0000

8,852.65

0.04

166,175.0000

7,349.92

0.04

90,230.0000

3,989.07

0.04

108,621.0000

4,799.96

0.04

306,925.0000

13,559.95

0.04

28,261.0000

1,248.29

0.04

212,910.0000

9,399.98

0.04

56,572.0000

2,497.09

0.04

298,035.0000

13,152.28

0.04

101,994.0000

4,499.98

0.04

4,712.0000

207.85

0.04

202,354.0000

8,923.81

0.04

4,637.0000

204.31

0.04

22,701.0000

999.98

0.04

454.0000

19.99

0.04

112,423.0000

4,949.98

0.04

196,909.0000

8,665.97

0.04

110,402.0000

4,849.96

0.04

2,682.0000

117.74

0.04

420,368.0000

18,449.95

0.04

96,500.0000

4,232.49

0.04

102,622.0000

4,499.97

0.04

34,215.0000

1,499.99

0.04

34,230.0000

1,499.96

0.04

1,204.0000

52.75

0.04

144.0000

6.30

0.04

59,725.0000

2,612.97

0.04

1,138.0000

49.75

0.04

3,428.0000

149.70

0.04

109,940.0000

4,799.98

0.04

113,402.0000

4,950.00

0.04

187,604.0000

8,183.29

0.04

82,550.0000

3,600.01

0.04

1,351.0000

58.80

0.04

91,996.0000

3,999.99

0.04

220,994.0000

9,599.98

0.04

27,631.0000

1,200.01

0.04

199,585.0000

8,665.98

0.04

4,181.0000

181.46

0.04

34,586.0000

1,499.99

0.04

39,239.0000

1,701.01

0.04

146,539.0000

6,351.00

0.04

381.0000

16.50

0.04

543,584.0000

23,537.19

0.04

654.0000

28.31

0.04

144.0000

6.23

0.04

138,540.0000

5,991.86

0.04

109,898.0000

4,751.99

0.04

405,367.0000

17,519.96

0.04

122,243.0000

5,279.68

0.04

1,012,037.0000

43,699.76

0.04

53,952.0000

2,329.11

0.04

342,819.0000

14,792.64

0.04

69,541.0000

3,000.00

0.04

344,469.0000

14,850.06

0.04

114,849.0000

4,949.99

0.04

198,960.0000

8,573.19

0.04

92,851.0000

4,000.02

0.04

114,929.0000

4,949.99

0.04

124,696.0000

5,369.41

0.04

822.0000

35.39

0.04

230,018.0000

9,899.97

0.04

223,100.0000

9,599.99

0.04

116,084.0000

4,992.77

0.04

948,836.0000

40,799.95

0.04

15,066.0000

647.69

0.04

187,595.0000

8,062.83

0.04

302,607.0000

13,000.00

0.04

115,267.0000

4,950.72

0.04

45,802.0000

1,963.99

0.04

219,589.0000

9,405.00

0.04

116,970.0000

5,008.66

0.04

115,627.0000

4,949.99

0.04

542.0000

23.20

0.04

55,576.0000

2,377.54

0.04

4,549.0000

194.56

0.04

9,856.0000

421.05

0.04

398.0000

16.99

0.04

105,253.0000

4,493.25

0.04

4,637.0000

197.81

0.04

211,118.0000

8,999.96

0.04

993.0000

42.32

0.04

7,968.0000

339.52

0.04

69,735.0000

2,970.01

0.04

36,004.0000

1,531.97

0.04

4,151.0000

176.58

0.04

41,736.0000

1,775.03

0.04

7,003.0000

297.63

0.04

10,857.0000

461.31

0.04

1,013.0000

42.99

0.04

94,295.0000

3,999.99

0.04

959.0000

40.61

0.04

176,897.0000

7,489.82

0.04

106,828.0000

4,522.03

0.04

1,261.0000

53.34

0.04

500.0000

21.14

0.04

10,981.0000

464.17

0.04

1,025.0000

43.31

0.04

5,806.0000

245.13

0.04

222,867.0000

9,404.99

0.04

533.0000

22.48

0.04

200.0000

8.43

0.04

7,109.0000

299.64

0.04

142,382.0000

5,999.98

0.04

10,600.0000

446.47

0.04

9,039.0000

379.64

0.04

4,637.0000

194.66

0.04

214,454.0000

8,987.77

0.04

13,689.0000

573.30

0.04

591,681.0000

24,750.02

0.04

59,382.0000

2,483.36

0.04

144.0000

6.02

0.04

225,375.0000

9,413.91

0.04

421,556.0000

17,599.96

0.04

36,128.0000

1,507.98

0.04

240.0000

10.02

0.04

2,000.0000

83.44

0.04

5,795.0000

241.65

0.04

115,190.0000

4,799.97

0.04

137.0000

5.71

0.04

10,712.0000

446.05

0.04

12,237.0000

509.30

0.04

13,830.0000

575.47

0.04

16,938.0000

704.62

0.04

5,784.0000

240.44

0.04

41,687.0000

1,732.51

0.04

245,047.0000

10,171.90

0.04

60,795.0000

2,522.99

0.04

227,009.0000

9,404.98

0.04

189,262.0000

7,839.23

0.04

1,168.0000

48.31

0.04

144.0000

5.95

0.04

21,097.0000

871.52

0.04

3,000.0000

123.90

0.04

3,671.0000

151.43

0.04

195.0000

8.04

0.04

145.0000

5.97

0.04

19,049.0000

782.91

0.04

16,291.0000

669.07

0.04

1,604.0000

65.84

0.04

16,855.0000

691.22

0.04

70,504.0000

2,890.66

0.04

2,683.0000

109.98

0.04

376.0000

15.38

0.04

231.0000

9.44

0.04

291.0000

11.89

0.04

5,285.0000

215.84

0.04

2,000.0000

81.60

0.04

140,549.0000

5,728.78

0.04

1,146.0000

46.70

0.04

254.0000

10.35

0.04

448.0000

18.24

0.04

74,194.0000

3,018.21

0.04

140.0000

5.69

0.04

10,888.0000

442.60

0.04

4,637.0000

188.45

0.04

221,565.0000

8,999.97

0.04

1,053.0000

42.75

0.04

98,546.0000

3,999.98

0.04

14,184.0000

575.44

0.04

3,972.0000

161.06

0.04

272.0000

11.02

0.04

35,580.0000

1,439.92

0.04

17,806.0000

720.07

0.04

12,594.0000

509.18

0.04

3,712.0000

149.96

0.04

144.0000

5.81

0.04

11,163.0000

449.98

0.04

16,932.0000

682.36

0.04

25,911.0000

1,043.95

0.04

123,987.0000

4,994.20

0.04

124,018.0000

4,994.20

0.04

2,984.0000

120.11

0.04

22,207.0000

893.17

0.04

4,975.0000

200.00

0.04

22,962.0000

922.61

0.04

119,492.0000

4,799.99

0.04

7,470.0000

300.00

0.04

37,388.0000

1,500.01

0.04

3,000.0000

120.30

0.04

39,960.0000

1,600.00

0.04

304.0000

12.17

0.04

272.0000

10.88

0.04

83,733.0000

3,349.32

0.04

200,502.0000

8,000.03

0.04

12,534.0000

499.98

0.04

299.0000

11.92

0.04

461,758.0000

18,405.67

0.04

176,278.0000

7,000.00

0.04

23,399.0000

928.24

0.04

124,905.0000

4,949.99

0.04

22,537.0000

892.92

0.04

24,316.0000

961.70

0.04

130.0000

5.13

0.04

50,748.0000

1,999.98

0.04

144.0000

5.67

0.04

94,004.0000

3,700.00

0.04

122,261.0000

4,799.97

0.04

19,526.0000

763.86

0.04

17,178.0000

671.49

0.04

38,471.0000

1,499.98

0.04

194.0000

7.55

0.04

144.0000

5.60

0.04

23,733.0000

922.50

0.04

102,960.0000

4,000.00

0.04

247,358.0000

9,599.96

0.04

27,031.0000

1,043.94

0.04

1,296.0000

49.99

0.04

130.0000

5.01

0.04

33,836.0000

1,299.98

0.04

144.0000

5.53

0.04

250,260.0000

9,599.97

0.04

9,138.0000

349.99

0.04

13,068.0000

499.98

0.04

31,586.0000

1,205.32

0.04

20,135.0000

765.13

0.04

144.0000

5.46

0.04

126,649.0000

4,800.00

0.04

1,916.0000

72.44

0.04

146.0000

5.48

0.04

144.0000

5.39

0.04

6,000.0000

222.18

0.04

952.0000

35.22

0.04

144.0000

5.32

0.04

27,712.0000

1,018.42

0.04

107,287.0000

3,936.36

0.04

144.0000

5.25

0.04

21,001.0000

765.49

0.04

151.0000

5.49

0.04

4,761.0000

171.40

0.04

144.0000

5.18

0.04

194.0000

6.92

0.04

144.0000

5.11

0.04

6,928.0000

244.21

0.04

156.0000

5.49

0.04

1,407.0000

49.50

0.04

34,021.0000

1,190.74

0.03

5,720.0000

199.97

0.03

862.0000

30.00

0.03

161.0000

5.50

0.03

14,658.0000

499.98

0.03

10,656.0000

360.71

0.03

17,761.0000

599.97

0.03

5,941.0000

199.97

0.03

22,934.0000

767.14

0.03

30,609.0000

1,018.36

0.03

200.0000

6.57

0.03

194.0000

6.35

0.03

760.0000

24.70

0.03

160.0000

5.12

0.03

955.0000

29.99

0.03

483.0000

14.97

0.03

4,501.0000

135.03

0.03

6,835.0000

199.99

0.03

189.0000

5.50

0.03

175.0000

5.08

0.03

195.0000

5.48

0.03

14,492.0000

399.98

0.03

14,391.0000

396.76

0.03

202.0000

5.47

0.03

150,190.0000

4,055.13

0.03

1,115.0000

29.99

0.03

1,237.0000

32.98

0.03

679.0000

17.72

0.03

200.0000

5.00

0.02

277.0000

6.89

0.02

819.0000

19.98

0.02

8,449.0000

199.99

0.02

8,453.0000

200.00

0.02

1,276.0000

29.99

0.02

9,450.0000

221.98

0.02

220.0000

5.06

0.02

2,727.0000

59.99

0.02

240.0000

5.16

0.02

16,579.0000

349.98

0.02

240.0000

5.04

0.02

51,120.0000

1,064.83

0.02

18,750.0000

375.00

0.02

270.0000

5.13

0.02

391.0000

7.24

0.02

13,835.0000

250.00

0.02

280.0000

5.04

0.02

4,362.0000

77.99

0.02

28,377.0000

500.00

0.02

300.0000

5.13

0.02

68,203.0000

1,064.65

0.01

560.0000

7.60

0.01

18,450.0000

250.00

0.01

158,599.0000

2,063.37

0.01

194,292.0000

2,063.38

0.01

45,620.0000

456.20

0.01

813.0000

7.98

0.01

33,222.0000

299.99

0.01

1,148.0000

10.33

0.01

600,000.0000

4,890.00

0.01

600,000.0000

4,878.00

0.01

1,195.0000

8.38

0.01

20,000.0000

100.00

0.00

1,776.0000

8.79

0.00

2,669.0000

9.23

0.00

4,051.0000

9.68

0.00

6,206.0000

10.18

0.00

14,282.0000

10.71

0.00

1,800,000.0000

180.00

Recent Trades

Price

Size

Time

0.0452

120.0000

21:31:54

0.0452

1,304.0000

21:31:54

0.0452

2,035.0000

21:31:54

0.0452

286.0000

21:31:54

0.0452

863.0000

21:31:54

0.0452

1,636.0000

21:31:54

0.0452

566.0000

21:31:54

0.0452

1,428.0000

21:31:54

0.0452

513.0000

21:31:54

0.0452

575.0000

21:31:54

0.0452

1,735.0000

21:31:54

0.0452

207.0000

21:31:54

0.0452

6,055.0000

21:31:54

0.0452

1,637.0000

21:31:54

0.0452

1,212.0000

21:31:54

0.0452

675.0000

21:31:54

0.0452

144.0000

21:31:54

0.0452

149.0000

21:31:54

0.0452

1,065.0000

21:31:54

0.0452

717.0000

21:31:57

0.0452

274.0000

21:32:06

0.0452

340.0000

21:32:06

0.0452

285.0000

21:32:18

0.0452

1,700.0000

21:32:18

0.0452

921.0000

21:32:19

0.0452

4,376.0000

21:32:19

0.0452

2,572.0000

21:32:19

0.0452

2,692.0000

21:32:19

0.0452

141.0000

21:32:19

0.0452

135.0000

21:32:23

0.0452

2,849.0000

21:32:23

0.0452

402.0000

21:32:23

0.0452

2,247.0000

21:32:23

0.0452

2,246.0000

21:32:23

0.0452

353.0000

21:32:23

0.0452

353.0000

21:32:23

0.0452

663.0000

21:32:23

0.0452

337.0000

21:32:38

0.0452

1,639.0000

21:32:38

0.0452

553.0000

21:32:47

0.0452

128.0000

21:32:47

0.0452

643.0000

21:32:47

0.0452

2,556.0000

21:32:55

0.0452

1,434.0000

21:32:55

0.0452

94.0000

21:32:55

0.0452

1,423.0000

21:32:55

0.0452

189.0000

21:32:59

0.0452

1,989.0000

21:32:59

0.0452

1,692.0000

21:32:59

0.0452

3,073.0000

21:32:59

0.0452

629.0000

21:33:00

0.0452

128.0000

21:33:00

0.0452

2,519.0000

21:33:00

0.0452

1,021.0000

21:33:00

0.0452

216.0000

21:33:00

0.0452

1,869.0000

21:33:00

0.0452

233.0000

21:33:00

0.0452

192.0000

21:33:00

0.0452

1.0000

21:33:00

0.0452

567.0000

21:33:02

0.0452

703.0000

21:33:02

0.0452

53.0000

21:33:03

0.0452

170.0000

21:33:03

0.0452

248.0000

21:33:04

0.0452

3,990.0000

21:33:04

0.0452

3,990.0000

21:33:04

0.0452

745.0000

21:33:04

0.0452

255.0000

21:33:04

0.0452

573.0000

21:33:06

0.0452

575.0000

21:33:06

0.0452

147.0000

21:33:06

0.0452

2,574.0000

21:33:06

0.0452

1,812.0000

21:33:06

0.0452

1,000.0000

21:33:06

0.0452

12,721.0000

21:33:06

0.0452

113.0000

21:33:06

0.0452

6,119.0000

21:33:06

0.0451

113.0000

21:33:06

0.0451

2,963.0000

21:33:06

0.0452

2,990.0000

21:33:07

0.0452

2,316.0000

21:33:07

0.0452

892.0000

21:33:07

0.0452

456.0000

21:33:07

0.0452

1,973.0000

21:33:07

0.0452

9,114.0000

21:33:07

0.0452

2,849.0000

21:33:08

0.0452

982.0000

21:33:12

0.0452

2,526.0000

21:33:12

0.0452

2,849.0000

21:33:14

0.0452

3,990.0000

21:33:17

0.0452

821.0000

21:33:17

0.0452

2,849.0000

21:33:17

0.0452

3,345.0000

21:33:17

0.0452

223.0000

21:33:17

0.0452

113.0000

21:33:17

0.0452

1,060.0000

21:33:17

0.0452

2,500.0000

21:33:17

0.0452

1,300.0000

21:33:17

0.0452

2,828.0000

21:33:17

0.0452

250.0000

21:33:24

Login to View your open Positions

Login Now